ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:34 | 0 | 67,20 |
23.09.24 08:18:00 | 0 | 66,80 |
20.09.24 21:40:04 | 0 | 66,80 |
20.09.24 20:24:09 | 0 | 66,60 |
20.09.24 19:50:03 | 0 | 66,60 |
20.09.24 18:50:03 | 0 | 66,60 |
20.09.24 17:52:13 | 0 | 66,60 |
20.09.24 16:48:14 | 0 | 67,00 |
20.09.24 15:59:03 | 0 | 67,00 |
20.09.24 14:41:03 | 0 | 66,80 |
20.09.24 13:30:04 | 0 | 66,80 |
20.09.24 12:24:03 | 0 | 66,80 |
20.09.24 11:33:04 | 0 | 67,20 |
20.09.24 10:25:04 | 0 | 67,20 |
20.09.24 09:20:37 | 0 | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:22 | 0 | 66,60 |
19.09.24 21:40:04 | 0 | 67,40 |
19.09.24 20:24:10 | 0 | 68,40 |
19.09.24 19:50:03 | 0 | 68,40 |
19.09.24 18:50:02 | 0 | 68,40 |
19.09.24 17:52:13 | 0 | 68,80 |
19.09.24 16:48:13 | 0 | 69,00 |
19.09.24 15:59:04 | 0 | 69,00 |
19.09.24 14:41:04 | 0 | 69,00 |
19.09.24 13:30:04 | 0 | 69,00 |
19.09.24 12:24:04 | 0 | 69,00 |
19.09.24 11:33:01 | 0 | 69,00 |
19.09.24 10:25:04 | 0 | 69,00 |
19.09.24 09:20:37 | 0 | 69,00 |
19.09.24 08:12:04 | 0 | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:03 | 0 | 69,00 |
18.09.24 20:24:08 | 0 | 69,00 |
18.09.24 19:50:03 | 0 | 69,00 |
18.09.24 18:50:03 | 0 | 69,00 |
18.09.24 17:52:13 | 0 | 69,00 |
18.09.24 16:48:13 | 0 | 68,80 |
18.09.24 15:59:04 | 0 | 68,80 |
18.09.24 14:41:03 | 0 | 68,80 |
18.09.24 13:30:04 | 0 | 68,80 |
18.09.24 12:24:04 | 0 | 68,80 |
18.09.24 11:33:04 | 0 | 68,80 |
18.09.24 10:25:04 | 0 | 68,20 |
18.09.24 09:20:35 | 0 | 68,20 |
18.09.24 08:06:20 | 0 | 69,20 |
17.09.24 21:40:03 | 0 | 69,20 |