ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:04 | 0 | 68,20 |
01.10.24 14:41:03 | 0 | 68,00 |
01.10.24 13:30:04 | 0 | 68,00 |
01.10.24 12:24:03 | 0 | 68,00 |
01.10.24 11:33:04 | 0 | 68,00 |
01.10.24 10:25:04 | 0 | 68,00 |
01.10.24 09:20:36 | 0 | 68,00 |
01.10.24 08:19:00 | 0 | 66,60 |
30.09.24 21:40:02 | 0 | 67,20 |
30.09.24 20:24:09 | 0 | 67,20 |
30.09.24 19:50:04 | 0 | 67,20 |
30.09.24 18:50:03 | 0 | 67,20 |
30.09.24 17:52:13 | 0 | 67,20 |
30.09.24 16:48:13 | 0 | 67,40 |
30.09.24 15:59:02 | 0 | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:03 | 0 | 67,40 |
30.09.24 13:30:03 | 0 | 67,40 |
30.09.24 12:24:03 | 0 | 67,40 |
30.09.24 11:33:02 | 0 | 67,40 |
30.09.24 10:25:03 | 0 | 67,40 |
30.09.24 09:20:36 | 0 | 67,40 |
30.09.24 08:17:27 | 0 | 67,40 |
27.09.24 21:40:04 | 0 | 67,40 |
27.09.24 20:24:09 | 0 | 67,40 |
27.09.24 19:50:04 | 0 | 67,40 |
27.09.24 18:50:03 | 0 | 67,40 |
27.09.24 17:52:13 | 0 | 67,40 |
27.09.24 16:48:13 | 0 | 67,20 |
27.09.24 15:59:04 | 0 | 67,20 |
27.09.24 14:41:04 | 0 | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:04 | 0 | 67,20 |
27.09.24 12:24:03 | 0 | 67,40 |
27.09.24 11:33:04 | 0 | 67,40 |
27.09.24 10:25:04 | 0 | 67,40 |
27.09.24 09:20:37 | 0 | 67,40 |
27.09.24 08:03:51 | 0 | 67,40 |
26.09.24 21:40:03 | 0 | 67,40 |
26.09.24 20:24:09 | 0 | 67,40 |
26.09.24 19:50:03 | 0 | 67,40 |
26.09.24 18:50:04 | 0 | 67,40 |
26.09.24 17:52:13 | 0 | 67,40 |
26.09.24 16:48:14 | 0 | 67,40 |
26.09.24 15:59:03 | 0 | 67,40 |
26.09.24 14:41:04 | 0 | 67,40 |
26.09.24 13:30:04 | 0 | 67,40 |