ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:04 | 0 | 68,40 |
18:50:03 | 0 | 68,40 |
17:52:12 | 0 | 68,40 |
16:48:13 | 0 | 68,40 |
15:59:03 | 0 | 68,40 |
14:41:03 | 0 | 68,40 |
13:30:03 | 0 | 68,00 |
12:24:03 | 0 | 68,00 |
11:33:03 | 0 | 68,00 |
10:25:04 | 0 | 68,00 |
10:03:14 | 20 | 67,40 |
09:20:35 | 0 | 68,00 |
08:05:04 | 0 | 67,40 |
03.10.24 19:50:03 | 0 | 67,40 |
03.10.24 18:50:03 | 0 | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:13 | 0 | 67,40 |
03.10.24 16:48:14 | 0 | 67,60 |
03.10.24 15:59:03 | 0 | 67,60 |
03.10.24 14:41:03 | 0 | 67,60 |
03.10.24 13:30:02 | 0 | 67,60 |
03.10.24 12:24:02 | 0 | 67,60 |
03.10.24 11:33:03 | 0 | 67,60 |
03.10.24 10:25:03 | 0 | 67,60 |
03.10.24 09:20:36 | 0 | 68,00 |
03.10.24 08:13:45 | 0 | 67,20 |
02.10.24 21:40:02 | 0 | 67,20 |
02.10.24 20:24:09 | 0 | 67,20 |
02.10.24 19:50:04 | 0 | 67,20 |
02.10.24 18:50:04 | 0 | 67,20 |
02.10.24 17:52:13 | 0 | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:13 | 0 | 68,00 |
02.10.24 15:59:03 | 0 | 68,00 |
02.10.24 14:41:02 | 0 | 68,00 |
02.10.24 13:30:03 | 0 | 68,00 |
02.10.24 12:24:04 | 0 | 68,00 |
02.10.24 11:33:03 | 0 | 68,00 |
02.10.24 10:25:04 | 0 | 68,00 |
02.10.24 09:20:36 | 0 | 68,00 |
02.10.24 08:07:50 | 0 | 67,80 |
01.10.24 21:40:03 | 0 | 67,80 |
01.10.24 20:24:09 | 0 | 67,80 |
01.10.24 19:50:03 | 0 | 67,80 |
01.10.24 18:50:01 | 0 | 67,80 |
01.10.24 17:52:13 | 0 | 67,80 |
01.10.24 16:48:14 | 0 | 68,20 |