ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:04 | 0 | 67,40 |
26.09.24 11:33:03 | 0 | 67,40 |
26.09.24 10:25:04 | 0 | 67,40 |
26.09.24 09:20:37 | 0 | 67,40 |
26.09.24 08:04:27 | 0 | 67,60 |
25.09.24 21:40:04 | 0 | 67,60 |
25.09.24 20:24:10 | 0 | 67,60 |
25.09.24 19:50:04 | 0 | 67,60 |
25.09.24 18:50:03 | 0 | 67,60 |
25.09.24 17:52:13 | 0 | 67,60 |
25.09.24 16:48:12 | 0 | 67,40 |
25.09.24 15:59:02 | 0 | 67,40 |
25.09.24 14:41:04 | 0 | 67,40 |
25.09.24 13:30:04 | 0 | 67,40 |
25.09.24 12:24:04 | 0 | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:04 | 0 | 67,40 |
25.09.24 10:25:04 | 0 | 67,40 |
25.09.24 09:20:37 | 0 | 67,40 |
25.09.24 08:03:51 | 0 | 67,40 |
24.09.24 21:40:04 | 0 | 67,40 |
24.09.24 20:24:10 | 0 | 67,40 |
24.09.24 19:50:03 | 0 | 67,40 |
24.09.24 18:50:03 | 0 | 67,40 |
24.09.24 17:52:13 | 0 | 67,40 |
24.09.24 16:48:14 | 0 | 68,00 |
24.09.24 15:59:04 | 0 | 68,00 |
24.09.24 14:41:04 | 0 | 68,00 |
24.09.24 13:30:03 | 0 | 68,00 |
24.09.24 12:24:04 | 0 | 68,00 |
24.09.24 11:33:03 | 0 | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:04 | 0 | 67,40 |
24.09.24 09:20:37 | 0 | 67,40 |
24.09.24 08:07:24 | 0 | 67,00 |
23.09.24 21:40:03 | 0 | 67,20 |
23.09.24 20:24:07 | 0 | 67,20 |
23.09.24 19:50:03 | 0 | 67,20 |
23.09.24 18:50:04 | 0 | 67,20 |
23.09.24 17:52:13 | 0 | 67,00 |
23.09.24 16:48:13 | 0 | 67,40 |
23.09.24 15:59:03 | 0 | 67,40 |
23.09.24 14:41:04 | 0 | 67,40 |
23.09.24 13:30:03 | 0 | 67,40 |
23.09.24 12:24:04 | 0 | 67,40 |
23.09.24 11:33:04 | 0 | 67,40 |
23.09.24 10:25:03 | 0 | 67,20 |