ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:52:12 | 0 | 67,40 |
12.09.24 16:48:13 | 0 | 67,20 |
12.09.24 15:59:03 | 0 | 67,20 |
12.09.24 14:41:01 | 0 | 67,20 |
12.09.24 13:30:03 | 0 | 67,20 |
12.09.24 12:24:03 | 0 | 67,80 |
12.09.24 11:33:03 | 0 | 67,80 |
12.09.24 10:25:04 | 0 | 67,60 |
12.09.24 09:20:35 | 0 | 69,00 |
12.09.24 08:03:06 | 0 | 69,80 |
11.09.24 21:40:03 | 0 | 70,00 |
11.09.24 20:24:10 | 0 | 70,00 |
11.09.24 19:50:03 | 0 | 70,00 |
11.09.24 18:50:03 | 0 | 70,00 |
11.09.24 17:52:14 | 0 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:48:13 | 0 | 67,00 |
11.09.24 15:59:03 | 0 | 67,00 |
11.09.24 14:41:03 | 0 | 67,00 |
11.09.24 13:30:03 | 0 | 67,00 |
11.09.24 12:24:02 | 0 | 67,00 |
11.09.24 11:33:03 | 0 | 67,00 |
11.09.24 10:25:03 | 0 | 67,00 |
11.09.24 09:20:36 | 0 | 67,00 |
11.09.24 08:05:32 | 0 | 67,40 |
10.09.24 21:40:03 | 0 | 67,40 |
10.09.24 20:24:10 | 0 | 67,40 |
10.09.24 19:50:02 | 0 | 67,40 |
10.09.24 18:50:03 | 0 | 67,40 |
10.09.24 17:52:13 | 0 | 67,40 |
10.09.24 16:48:13 | 0 | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:59:03 | 0 | 67,00 |
10.09.24 14:41:03 | 0 | 67,00 |
10.09.24 13:30:01 | 0 | 67,00 |
10.09.24 12:24:04 | 0 | 67,00 |
10.09.24 11:33:03 | 0 | 67,00 |
10.09.24 10:25:04 | 0 | 67,00 |
10.09.24 09:20:36 | 0 | 67,00 |
10.09.24 08:06:01 | 0 | 66,00 |
09.09.24 21:40:04 | 0 | 66,00 |
09.09.24 20:24:09 | 0 | 66,00 |
09.09.24 19:50:04 | 0 | 66,00 |
09.09.24 18:50:04 | 0 | 66,00 |
09.09.24 17:52:13 | 0 | 66,00 |
09.09.24 16:48:13 | 0 | 67,00 |
09.09.24 15:59:03 | 0 | 67,80 |