Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:20 | 100 | 106,02 |
15:38:20 | 100 | 106,02 |
15:38:20 | 100 | 106,02 |
15:38:20 | 100 | 106,01 |
15:38:20 | 100 | 105,99 |
15:38:17 | 100 | 106,04 |
15:38:17 | 100 | 106,05 |
15:38:16 | 200 | 106,03 |
15:38:16 | 100 | 106,03 |
15:38:16 | 100 | 106,04 |
15:38:16 | 100 | 106,04 |
15:38:16 | 200 | 106,04 |
15:38:16 | 100 | 106,04 |
15:38:16 | 100 | 106,03 |
15:38:16 | 100 | 106,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:15 | 100 | 106,00 |
15:38:14 | 100 | 105,99 |
15:38:13 | 100 | 105,99 |
15:38:12 | 100 | 106,00 |
15:38:12 | 100 | 105,99 |
15:38:12 | 400 | 106,00 |
15:38:12 | 100 | 106,00 |
15:38:12 | 100 | 106,00 |
15:38:11 | 100 | 105,99 |
15:38:11 | 100 | 105,98 |
15:38:11 | 100 | 105,98 |
15:38:11 | 100 | 105,99 |
15:38:09 | 100 | 105,99 |
15:38:09 | 100 | 105,99 |
15:38:09 | 100 | 105,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:09 | 100 | 105,98 |
15:38:09 | 100 | 105,98 |
15:38:08 | 100 | 105,98 |
15:38:08 | 100 | 105,98 |
15:38:08 | 100 | 105,98 |
15:38:07 | 100 | 106,00 |
15:38:07 | 100 | 105,96 |
15:38:05 | 298 | 105,95 |
15:38:05 | 161 | 105,95 |
15:38:05 | 166 | 105,95 |
15:38:05 | 100 | 105,94 |
15:38:03 | 100 | 105,95 |
15:38:03 | 200 | 105,95 |
15:38:03 | 200 | 105,95 |
15:38:03 | 100 | 105,96 |