Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:23 | 188 | 107,50 |
15:48:23 | 186 | 107,50 |
15:48:23 | 100 | 107,50 |
15:48:22 | 100 | 107,46 |
15:48:22 | 100 | 107,45 |
15:48:20 | 100 | 107,42 |
15:48:20 | 100 | 107,43 |
15:48:19 | 100 | 107,44 |
15:48:19 | 100 | 107,44 |
15:48:16 | 100 | 107,43 |
15:48:14 | 100 | 107,42 |
15:48:14 | 100 | 107,43 |
15:48:14 | 138 | 107,43 |
15:48:14 | 178 | 107,43 |
15:48:11 | 100 | 107,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:09 | 100 | 107,44 |
15:48:09 | 100 | 107,42 |
15:48:05 | 100 | 107,42 |
15:48:02 | 100 | 107,47 |
15:47:58 | 100 | 107,44 |
15:47:56 | 100 | 107,42 |
15:47:56 | 100 | 107,42 |
15:47:56 | 100 | 107,41 |
15:47:56 | 100 | 107,39 |
15:47:55 | 100 | 107,40 |
15:47:53 | 100 | 107,37 |
15:47:53 | 100 | 107,38 |
15:47:50 | 100 | 107,38 |
15:47:48 | 200 | 107,38 |
15:47:48 | 100 | 107,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:48 | 100 | 107,44 |
15:47:46 | 100 | 107,47 |
15:47:46 | 100 | 107,48 |
15:47:46 | 100 | 107,47 |
15:47:46 | 100 | 107,47 |
15:47:46 | 100 | 107,47 |
15:47:42 | 100 | 107,48 |
15:47:42 | 100 | 107,48 |
15:47:40 | 100 | 107,47 |
15:47:40 | 100 | 107,47 |
15:47:40 | 100 | 107,47 |
15:47:39 | 100 | 107,47 |
15:47:36 | 100 | 107,40 |
15:47:33 | 100 | 107,32 |
15:47:32 | 100 | 107,31 |