Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:38 | 100 | 106,90 |
15:41:36 | 100 | 106,91 |
15:41:36 | 100 | 106,88 |
15:41:36 | 100 | 106,88 |
15:41:35 | 100 | 106,86 |
15:41:35 | 100 | 106,86 |
15:41:35 | 100 | 106,87 |
15:41:30 | 100 | 106,87 |
15:41:30 | 100 | 106,87 |
15:41:30 | 100 | 106,85 |
15:41:30 | 100 | 106,86 |
15:41:30 | 100 | 106,89 |
15:41:26 | 399 | 107,00 |
15:41:26 | 101 | 107,00 |
15:41:26 | 100 | 107,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:25 | 100 | 107,02 |
15:41:24 | 125 | 107,03 |
15:41:24 | 100 | 107,03 |
15:41:23 | 100 | 107,02 |
15:41:21 | 200 | 107,00 |
15:41:21 | 100 | 107,00 |
15:41:20 | 100 | 106,98 |
15:41:20 | 100 | 106,97 |
15:41:20 | 300 | 106,97 |
15:41:20 | 100 | 106,99 |
15:41:20 | 100 | 106,99 |
15:41:17 | 100 | 107,03 |
15:41:17 | 100 | 107,03 |
15:41:17 | 100 | 107,03 |
15:41:17 | 100 | 107,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:17 | 100 | 107,05 |
15:41:17 | 100 | 107,04 |
15:41:17 | 182 | 107,04 |
15:41:17 | 100 | 107,04 |
15:41:16 | 100 | 107,02 |
15:41:16 | 100 | 107,01 |
15:41:16 | 200 | 107,01 |
15:41:16 | 100 | 107,01 |
15:41:16 | 100 | 107,01 |
15:41:16 | 100 | 107,08 |
15:41:15 | 100 | 107,08 |
15:41:14 | 100 | 107,11 |
15:41:14 | 100 | 107,11 |
15:41:14 | 100 | 107,11 |
15:41:14 | 100 | 107,11 |