Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:09 | 100 | 106,27 |
15:33:09 | 200 | 106,25 |
15:33:09 | 100 | 106,23 |
15:33:07 | 100 | 106,25 |
15:33:07 | 100 | 106,25 |
15:33:07 | 100 | 106,26 |
15:33:07 | 179 | 106,30 |
15:33:07 | 100 | 106,30 |
15:33:07 | 100 | 106,32 |
15:33:07 | 100 | 106,31 |
15:33:07 | 100 | 106,31 |
15:33:05 | 107 | 106,31 |
15:33:04 | 100 | 106,29 |
15:33:04 | 100 | 106,29 |
15:33:04 | 100 | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:04 | 100 | 106,30 |
15:33:04 | 100 | 106,30 |
15:33:04 | 196 | 106,30 |
15:33:04 | 160 | 106,30 |
15:33:04 | 2,00 Tsd. | 106,30 |
15:33:04 | 104 | 106,29 |
15:33:04 | 100 | 106,28 |
15:33:02 | 100 | 106,26 |
15:33:02 | 100 | 106,26 |
15:33:02 | 100 | 106,26 |
15:33:00 | 100 | 106,25 |
15:33:00 | 100 | 106,25 |
15:33:00 | 100 | 106,25 |
15:33:00 | 100 | 106,22 |
15:33:00 | 100 | 106,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:00 | 100 | 106,21 |
15:33:00 | 100 | 106,20 |
15:33:00 | 100 | 106,20 |
15:33:00 | 100 | 106,21 |
15:33:00 | 100 | 106,20 |
15:33:00 | 100 | 106,19 |
15:33:00 | 100 | 106,19 |
15:33:00 | 100 | 106,19 |
15:32:58 | 100 | 106,18 |
15:32:58 | 100 | 106,19 |
15:32:58 | 100 | 106,18 |
15:32:58 | 100 | 106,18 |
15:32:58 | 100 | 106,18 |
15:32:58 | 100 | 106,17 |
15:32:58 | 100 | 106,17 |