Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:00 | 100 | 106,19 |
15:33:00 | 100 | 106,19 |
15:33:00 | 100 | 106,19 |
15:32:58 | 100 | 106,18 |
15:32:58 | 100 | 106,19 |
15:32:58 | 100 | 106,18 |
15:32:58 | 100 | 106,18 |
15:32:58 | 100 | 106,18 |
15:32:58 | 100 | 106,17 |
15:32:58 | 100 | 106,17 |
15:32:58 | 200 | 106,16 |
15:32:56 | 100 | 106,17 |
15:32:56 | 100 | 106,17 |
15:32:55 | 100 | 106,14 |
15:32:54 | 100 | 106,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:53 | 100 | 106,17 |
15:32:52 | 600 | 106,18 |
15:32:52 | 170 | 106,16 |
15:32:52 | 100 | 106,16 |
15:32:51 | 235 | 106,16 |
15:32:51 | 100 | 106,16 |
15:32:51 | 100 | 106,17 |
15:32:51 | 100 | 106,15 |
15:32:51 | 100 | 106,15 |
15:32:50 | 100 | 106,15 |
15:32:49 | 100 | 106,18 |
15:32:49 | 100 | 106,18 |
15:32:49 | 200 | 106,20 |
15:32:48 | 200 | 106,20 |
15:32:48 | 100 | 106,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:48 | 100 | 106,20 |
15:32:48 | 100 | 106,22 |
15:32:48 | 100 | 106,22 |
15:32:48 | 200 | 106,22 |
15:32:48 | 100 | 106,18 |
15:32:45 | 100 | 106,13 |
15:32:45 | 100 | 106,13 |
15:32:45 | 100 | 106,15 |
15:32:44 | 100 | 106,16 |
15:32:44 | 100 | 106,20 |
15:32:44 | 100 | 106,18 |
15:32:42 | 100 | 106,17 |
15:32:39 | 100 | 106,22 |
15:32:39 | 100 | 106,22 |
15:32:39 | 100 | 106,22 |