Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:15 | 100 | 106,27 |
15:31:14 | 100 | 106,30 |
15:31:14 | 100 | 106,30 |
15:31:14 | 100 | 106,30 |
15:31:14 | 100 | 106,30 |
15:31:14 | 100 | 106,30 |
15:31:14 | 100 | 106,30 |
15:31:14 | 100 | 106,32 |
15:31:14 | 100 | 106,32 |
15:31:14 | 100 | 106,32 |
15:31:14 | 100 | 106,32 |
15:31:14 | 100 | 106,33 |
15:31:14 | 100 | 106,33 |
15:31:14 | 185 | 106,30 |
15:31:14 | 100 | 106,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:14 | 100 | 106,32 |
15:31:14 | 100 | 106,32 |
15:31:13 | 125 | 106,30 |
15:31:13 | 125 | 106,30 |
15:31:13 | 125 | 106,30 |
15:31:13 | 250 | 106,30 |
15:31:13 | 100 | 106,30 |
15:31:13 | 100 | 106,32 |
15:31:13 | 100 | 106,31 |
15:31:13 | 100 | 106,33 |
15:31:13 | 100 | 106,31 |
15:31:13 | 100 | 106,32 |
15:31:12 | 100 | 106,33 |
15:31:12 | 100 | 106,32 |
15:31:12 | 100 | 106,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:12 | 100 | 106,34 |
15:31:10 | 100 | 106,32 |
15:31:10 | 100 | 106,30 |
15:31:10 | 100 | 106,32 |
15:31:10 | 100 | 106,32 |
15:31:10 | 100 | 106,31 |
15:31:10 | 100 | 106,30 |
15:31:10 | 100 | 106,30 |
15:31:10 | 100 | 106,30 |
15:31:10 | 100 | 106,32 |
15:31:10 | 100 | 106,30 |
15:31:10 | 100 | 106,30 |
15:31:10 | 100 | 106,31 |
15:31:10 | 100 | 106,32 |
15:31:10 | 100 | 106,31 |