Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:13 | 100 | 109,60 |
08.10.24 19:01:13 | 100 | 109,60 |
08.10.24 19:01:13 | 100 | 109,59 |
08.10.24 19:00:59 | 100 | 109,56 |
08.10.24 19:00:59 | 100 | 109,56 |
08.10.24 19:00:59 | 108 | 109,56 |
08.10.24 19:00:59 | 100 | 109,56 |
08.10.24 19:00:59 | 100 | 109,55 |
08.10.24 19:00:54 | 100 | 109,57 |
08.10.24 19:00:49 | 100 | 109,57 |
08.10.24 19:00:36 | 100 | 109,60 |
08.10.24 19:00:25 | 100 | 109,59 |
08.10.24 19:00:17 | 100 | 109,59 |
08.10.24 19:00:11 | 100 | 109,61 |
08.10.24 19:00:06 | 100 | 109,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:53 | 100 | 109,62 |
08.10.24 18:59:53 | 100 | 109,61 |
08.10.24 18:59:53 | 100 | 109,61 |
08.10.24 18:59:53 | 168 | 109,60 |
08.10.24 18:59:53 | 100 | 109,60 |
08.10.24 18:59:50 | 100 | 109,58 |
08.10.24 18:59:50 | 100 | 109,58 |
08.10.24 18:59:50 | 100 | 109,57 |
08.10.24 18:59:28 | 123 | 109,50 |
08.10.24 18:59:06 | 100 | 109,48 |
08.10.24 18:59:02 | 100 | 109,46 |
08.10.24 18:59:02 | 100 | 109,46 |
08.10.24 18:59:02 | 100 | 109,46 |
08.10.24 18:58:53 | 100 | 109,45 |
08.10.24 18:58:52 | 100 | 109,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:52 | 100 | 109,44 |
08.10.24 18:58:51 | 100 | 109,45 |
08.10.24 18:58:46 | 100 | 109,45 |
08.10.24 18:58:10 | 300 | 109,50 |
08.10.24 18:58:05 | 100 | 109,48 |
08.10.24 18:57:56 | 100 | 109,52 |
08.10.24 18:57:37 | 100 | 109,47 |
08.10.24 18:57:37 | 100 | 109,47 |
08.10.24 18:57:37 | 100 | 109,47 |
08.10.24 18:57:36 | 100 | 109,46 |
08.10.24 18:57:23 | 100 | 109,47 |
08.10.24 18:57:15 | 100 | 109,52 |
08.10.24 18:57:10 | 100 | 109,49 |
08.10.24 18:57:00 | 100 | 109,47 |
08.10.24 18:57:00 | 100 | 109,49 |