Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:44 | 100 | 106,84 |
16:07:44 | 100 | 106,84 |
16:07:44 | 100 | 106,82 |
16:07:44 | 100 | 106,82 |
16:07:44 | 100 | 106,86 |
16:07:43 | 100 | 106,87 |
16:07:43 | 200 | 106,86 |
16:07:37 | 100 | 106,91 |
16:07:35 | 100 | 106,93 |
16:07:35 | 100 | 106,91 |
16:07:35 | 100 | 106,91 |
16:07:32 | 100 | 106,90 |
16:07:32 | 100 | 106,89 |
16:07:32 | 100 | 106,89 |
16:07:32 | 100 | 106,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:28 | 100 | 106,90 |
16:07:16 | 180 | 107,00 |
16:07:16 | 100 | 107,00 |
16:07:16 | 100 | 107,03 |
16:07:15 | 100 | 107,05 |
16:07:10 | 100 | 107,09 |
16:07:10 | 100 | 107,09 |
16:07:05 | 100 | 107,11 |
16:07:05 | 100 | 107,09 |
16:07:05 | 100 | 107,07 |
16:07:05 | 200 | 107,07 |
16:07:05 | 100 | 107,06 |
16:07:05 | 100 | 107,05 |
16:07:05 | 100 | 107,05 |
16:07:01 | 100 | 107,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:00 | 100 | 107,05 |
16:06:59 | 249 | 107,09 |
16:06:54 | 100 | 107,11 |
16:06:51 | 100 | 107,15 |
16:06:45 | 100 | 107,15 |
16:06:43 | 100 | 107,18 |
16:06:43 | 100 | 107,17 |
16:06:42 | 100 | 107,17 |
16:06:42 | 100 | 107,12 |
16:06:40 | 100 | 107,09 |
16:06:35 | 100 | 107,10 |
16:06:35 | 100 | 107,10 |
16:06:35 | 100 | 107,11 |
16:06:34 | 100 | 107,13 |
16:06:33 | 100 | 107,13 |