Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:27 | 100 | 107,12 |
16:05:27 | 100 | 107,11 |
16:05:25 | 100 | 107,09 |
16:05:24 | 100 | 107,12 |
16:05:24 | 100 | 107,12 |
16:05:15 | 100 | 107,12 |
16:05:15 | 100 | 107,13 |
16:05:13 | 100 | 107,11 |
16:05:13 | 100 | 107,07 |
16:05:11 | 100 | 107,12 |
16:05:10 | 100 | 107,14 |
16:05:09 | 100 | 107,15 |
16:05:09 | 100 | 107,15 |
16:05:07 | 100 | 107,13 |
16:05:07 | 100 | 107,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:07 | 100 | 107,15 |
16:05:07 | 100 | 107,15 |
16:05:06 | 121 | 107,15 |
16:05:05 | 100 | 107,16 |
16:05:03 | 100 | 107,21 |
16:05:03 | 100 | 107,22 |
16:05:03 | 100 | 107,22 |
16:05:03 | 100 | 107,22 |
16:04:58 | 100 | 107,24 |
16:04:58 | 100 | 107,24 |
16:04:58 | 100 | 107,26 |
16:04:58 | 100 | 107,26 |
16:04:58 | 100 | 107,26 |
16:04:58 | 100 | 107,25 |
16:04:57 | 100 | 107,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:57 | 100 | 107,25 |
16:04:57 | 100 | 107,25 |
16:04:57 | 100 | 107,25 |
16:04:57 | 100 | 107,25 |
16:04:57 | 100 | 107,25 |
16:04:57 | 100 | 107,25 |
16:04:57 | 100 | 107,25 |
16:04:56 | 100 | 107,26 |
16:04:55 | 100 | 107,28 |
16:04:55 | 100 | 107,29 |
16:04:54 | 100 | 107,29 |
16:04:54 | 100 | 107,28 |
16:04:48 | 100 | 107,29 |
16:04:48 | 100 | 107,28 |
16:04:48 | 100 | 107,28 |