Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:32 | 100 | 107,31 |
16:03:32 | 100 | 107,31 |
16:03:32 | 100 | 107,31 |
16:03:32 | 100 | 107,31 |
16:03:32 | 100 | 107,31 |
16:03:32 | 100 | 107,31 |
16:03:32 | 100 | 107,30 |
16:03:32 | 100 | 107,30 |
16:03:32 | 100 | 107,30 |
16:03:32 | 100 | 107,31 |
16:03:31 | 100 | 107,30 |
16:03:30 | 100 | 107,31 |
16:03:30 | 100 | 107,31 |
16:03:29 | 100 | 107,32 |
16:03:29 | 100 | 107,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:29 | 100 | 107,32 |
16:03:22 | 100 | 107,30 |
16:03:22 | 100 | 107,30 |
16:03:22 | 100 | 107,30 |
16:03:22 | 100 | 107,30 |
16:03:22 | 100 | 107,31 |
16:03:22 | 100 | 107,33 |
16:03:21 | 100 | 107,31 |
16:03:21 | 100 | 107,33 |
16:03:21 | 100 | 107,33 |
16:03:21 | 200 | 107,34 |
16:03:16 | 100 | 107,36 |
16:03:16 | 100 | 107,36 |
16:03:13 | 100 | 107,36 |
16:03:13 | 100 | 107,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:13 | 100 | 107,33 |
16:03:13 | 100 | 107,35 |
16:03:13 | 100 | 107,35 |
16:03:10 | 100 | 107,35 |
16:03:09 | 100 | 107,36 |
16:03:05 | 100 | 107,43 |
16:03:04 | 100 | 107,41 |
16:03:04 | 100 | 107,41 |
16:03:01 | 100 | 107,37 |
16:03:01 | 100 | 107,37 |
16:03:01 | 100 | 107,37 |
16:03:01 | 100 | 107,37 |
16:03:01 | 100 | 107,37 |
16:03:01 | 100 | 107,37 |
16:02:56 | 100 | 107,39 |