Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:43 | 100 | 107,27 |
16:04:43 | 100 | 107,27 |
16:04:42 | 100 | 107,28 |
16:04:40 | 100 | 107,31 |
16:04:36 | 100 | 107,29 |
16:04:36 | 100 | 107,29 |
16:04:36 | 100 | 107,29 |
16:04:36 | 100 | 107,29 |
16:04:36 | 100 | 107,29 |
16:04:36 | 100 | 107,29 |
16:04:36 | 100 | 107,24 |
16:04:35 | 100 | 107,23 |
16:04:34 | 100 | 107,23 |
16:04:34 | 100 | 107,23 |
16:04:33 | 100 | 107,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:31 | 100 | 107,24 |
16:04:29 | 100 | 107,19 |
16:04:28 | 100 | 107,20 |
16:04:25 | 100 | 107,15 |
16:04:25 | 100 | 107,16 |
16:04:25 | 100 | 107,16 |
16:04:25 | 100 | 107,16 |
16:04:24 | 100 | 107,15 |
16:04:24 | 100 | 107,15 |
16:04:24 | 100 | 107,17 |
16:04:24 | 100 | 107,21 |
16:04:24 | 100 | 107,21 |
16:04:21 | 100 | 107,26 |
16:04:19 | 100 | 107,26 |
16:04:19 | 100 | 107,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:19 | 200 | 107,26 |
16:04:19 | 100 | 107,26 |
16:04:16 | 173 | 107,22 |
16:04:16 | 100 | 107,22 |
16:04:11 | 100 | 107,30 |
16:04:10 | 100 | 107,32 |
16:04:10 | 100 | 107,32 |
16:04:10 | 100 | 107,32 |
16:04:10 | 100 | 107,32 |
16:04:10 | 100 | 107,32 |
16:04:06 | 100 | 107,36 |
16:04:02 | 100 | 107,35 |
16:04:02 | 100 | 107,34 |
16:03:59 | 100 | 107,31 |
16:03:58 | 100 | 107,31 |