VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 47,150 |
17.09.24 08:16:05 | 0 | 47,000 |
16.09.24 08:16:00 | 0 | 45,800 |
13.09.24 08:16:05 | 0 | 45,800 |
12.09.24 08:16:05 | 0 | 46,150 |
11.09.24 08:16:05 | 0 | 46,250 |
10.09.24 08:16:05 | 0 | 45,600 |
09.09.24 08:16:05 | 0 | 46,100 |
06.09.24 08:16:05 | 0 | 46,900 |
05.09.24 08:16:05 | 0 | 47,300 |
04.09.24 08:16:05 | 0 | 47,600 |
03.09.24 08:16:05 | 0 | 48,250 |
02.09.24 08:16:05 | 0 | 47,850 |
30.08.24 08:16:05 | 0 | 47,250 |
29.08.24 08:16:03 | 0 | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:16:05 | 0 | 47,250 |
27.08.24 08:16:05 | 0 | 47,700 |
26.08.24 08:16:05 | 0 | 47,850 |
23.08.24 08:16:04 | 0 | 49,200 |
22.08.24 08:16:04 | 0 | 49,400 |
21.08.24 08:16:05 | 0 | 48,400 |
20.08.24 08:16:05 | 0 | 48,550 |
19.08.24 08:16:05 | 0 | 48,150 |
Keine Daten verfügbar