Carrefour
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:14:04 | 1,17 Tsd. | 12,960 |
09.06.25 17:14:04 | 52 | 12,960 |
09.06.25 17:14:04 | 40 | 12,960 |
09.06.25 17:14:04 | 647 | 12,960 |
09.06.25 17:14:04 | 1,77 Tsd. | 12,960 |
09.06.25 17:14:04 | 465 | 12,960 |
09.06.25 17:14:04 | 40 | 12,960 |
09.06.25 17:14:04 | 21 | 12,960 |
09.06.25 17:14:04 | 449 | 12,960 |
09.06.25 17:14:04 | 298 | 12,960 |
09.06.25 17:14:04 | 300 | 12,960 |
09.06.25 17:14:04 | 8 | 12,960 |
09.06.25 17:14:04 | 280 | 12,960 |
09.06.25 17:13:56 | 20 | 12,960 |
09.06.25 17:11:37 | 1,54 Tsd. | 12,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:11:37 | 461 | 12,965 |
09.06.25 17:11:37 | 450 | 12,965 |
09.06.25 17:11:37 | 395 | 12,965 |
09.06.25 17:11:37 | 299 | 12,965 |
09.06.25 17:11:28 | 448 | 12,965 |
09.06.25 17:11:28 | 143 | 12,965 |
09.06.25 17:11:28 | 160 | 12,965 |
09.06.25 17:11:28 | 559 | 12,965 |
09.06.25 17:11:28 | 192 | 12,965 |
09.06.25 17:11:28 | 184 | 12,965 |
09.06.25 17:11:28 | 464 | 12,965 |
09.06.25 17:11:28 | 1,77 Tsd. | 12,965 |
09.06.25 17:10:20 | 114 | 12,965 |
09.06.25 17:10:18 | 8 | 12,965 |
09.06.25 17:07:55 | 130 | 12,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:07:35 | 280 | 12,965 |
09.06.25 17:06:56 | 1,32 Tsd. | 12,965 |
09.06.25 17:06:56 | 397 | 12,965 |
09.06.25 17:06:56 | 427 | 12,965 |
09.06.25 17:06:52 | 70 | 12,970 |
09.06.25 17:06:52 | 1,53 Tsd. | 12,970 |
09.06.25 17:05:16 | 463 | 12,965 |
09.06.25 17:05:16 | 392 | 12,965 |
09.06.25 17:05:16 | 1,32 Tsd. | 12,965 |
09.06.25 17:04:57 | 164 | 12,965 |
09.06.25 17:03:44 | 60 | 12,965 |
09.06.25 17:03:31 | 390 | 12,965 |
09.06.25 17:03:31 | 533 | 12,965 |
09.06.25 17:03:31 | 298 | 12,965 |
09.06.25 17:01:17 | 190 | 12,970 |