Carrefour
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:35:28 | 342 | 12,975 |
09.06.25 16:35:28 | 129 | 12,975 |
09.06.25 16:35:28 | 436 | 12,975 |
09.06.25 16:35:28 | 464 | 12,975 |
09.06.25 16:35:28 | 381 | 12,975 |
09.06.25 16:33:53 | 386 | 12,980 |
09.06.25 16:33:53 | 451 | 12,980 |
09.06.25 16:33:50 | 32 | 12,985 |
09.06.25 16:33:45 | 1,30 Tsd. | 12,980 |
09.06.25 16:33:45 | 363 | 12,980 |
09.06.25 16:33:42 | 1,46 Tsd. | 12,980 |
09.06.25 16:33:26 | 418 | 12,975 |
09.06.25 16:33:26 | 757 | 12,975 |
09.06.25 16:32:53 | 1,31 Tsd. | 12,975 |
09.06.25 16:32:53 | 1,11 Tsd. | 12,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:53 | 667 | 12,975 |
09.06.25 16:32:50 | 522 | 12,975 |
09.06.25 16:32:37 | 1,22 Tsd. | 12,975 |
09.06.25 16:32:37 | 1,02 Tsd. | 12,975 |
09.06.25 16:32:37 | 1,77 Tsd. | 12,975 |
09.06.25 16:32:37 | 420 | 12,975 |
09.06.25 16:32:37 | 2,79 Tsd. | 12,975 |
09.06.25 16:32:37 | 36 | 12,975 |
09.06.25 16:32:37 | 40 | 12,975 |
09.06.25 16:32:37 | 464 | 12,975 |
09.06.25 16:32:37 | 298 | 12,975 |
09.06.25 16:32:37 | 1,91 Tsd. | 12,975 |
09.06.25 16:32:37 | 456 | 12,975 |
09.06.25 16:32:37 | 2,33 Tsd. | 12,975 |
09.06.25 16:32:28 | 1,77 Tsd. | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:28 | 409 | 12,980 |
09.06.25 16:32:28 | 1,77 Tsd. | 12,980 |
09.06.25 16:32:28 | 822 | 12,980 |
09.06.25 16:32:28 | 185 | 12,980 |
09.06.25 16:32:28 | 175 | 12,980 |
09.06.25 16:32:28 | 384 | 12,980 |
09.06.25 16:32:28 | 1,77 Tsd. | 12,980 |
09.06.25 16:31:26 | 380 | 12,985 |
09.06.25 16:31:09 | 820 | 12,980 |
09.06.25 16:30:39 | 150 | 12,980 |
09.06.25 16:30:39 | 32 | 12,980 |
09.06.25 16:30:39 | 194 | 12,980 |
09.06.25 16:30:39 | 221 | 12,980 |
09.06.25 16:30:39 | 176 | 12,980 |
09.06.25 16:30:39 | 421 | 12,980 |