Carrefour
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:06 | 1,65 Tsd. | 12,925 |
06.06.25 16:56:06 | 130 | 12,920 |
06.06.25 16:56:05 | 500 | 12,925 |
06.06.25 16:56:05 | 466 | 12,925 |
06.06.25 16:56:05 | 115 | 12,925 |
06.06.25 16:56:05 | 148 | 12,925 |
06.06.25 16:54:05 | 113 | 12,920 |
06.06.25 16:53:37 | 1,71 Tsd. | 12,925 |
06.06.25 16:53:37 | 175 | 12,925 |
06.06.25 16:52:08 | 160 | 12,930 |
06.06.25 16:51:00 | 193 | 12,930 |
06.06.25 16:51:00 | 549 | 12,930 |
06.06.25 16:51:00 | 116 | 12,930 |
06.06.25 16:48:00 | 99 | 12,930 |
06.06.25 16:48:00 | 98 | 12,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:57 | 1,49 Tsd. | 12,930 |
06.06.25 16:44:57 | 403 | 12,930 |
06.06.25 16:44:53 | 10 | 12,935 |
06.06.25 16:43:50 | 237 | 12,930 |
06.06.25 16:43:50 | 1,71 Tsd. | 12,930 |
06.06.25 16:43:39 | 426 | 12,930 |
06.06.25 16:43:02 | 2,44 Tsd. | 12,930 |
06.06.25 16:43:02 | 562 | 12,930 |
06.06.25 16:43:02 | 1,37 Tsd. | 12,930 |
06.06.25 16:43:02 | 500 | 12,930 |
06.06.25 16:43:02 | 8 | 12,930 |
06.06.25 16:42:53 | 797 | 12,935 |
06.06.25 16:42:53 | 1,71 Tsd. | 12,935 |
06.06.25 16:42:44 | 227 | 12,935 |
06.06.25 16:42:20 | 6 | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:20 | 329 | 12,940 |
06.06.25 16:42:20 | 100 | 12,940 |
06.06.25 16:42:11 | 1,23 Tsd. | 12,945 |
06.06.25 16:42:11 | 700 | 12,945 |
06.06.25 16:42:11 | 1,71 Tsd. | 12,945 |
06.06.25 16:42:11 | 289 | 12,945 |
06.06.25 16:42:11 | 12 | 12,945 |
06.06.25 16:42:11 | 289 | 12,945 |
06.06.25 16:42:11 | 1,71 Tsd. | 12,945 |
06.06.25 16:42:11 | 1,30 Tsd. | 12,945 |
06.06.25 16:42:11 | 700 | 12,945 |
06.06.25 16:42:11 | 1,30 Tsd. | 12,945 |
06.06.25 16:42:11 | 1,01 Tsd. | 12,945 |
06.06.25 16:42:11 | 986 | 12,945 |
06.06.25 16:42:11 | 28 | 12,945 |