Carrefour
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:52 | 109 | 12,930 |
06.06.25 17:10:21 | 1,71 Tsd. | 12,925 |
06.06.25 17:09:54 | 11 | 12,920 |
06.06.25 17:09:41 | 66 | 12,915 |
06.06.25 17:09:41 | 40 | 12,915 |
06.06.25 17:09:41 | 1,09 Tsd. | 12,915 |
06.06.25 17:09:41 | 261 | 12,915 |
06.06.25 17:09:41 | 53 | 12,915 |
06.06.25 17:09:41 | 425 | 12,915 |
06.06.25 17:09:41 | 463 | 12,915 |
06.06.25 17:09:41 | 1,71 Tsd. | 12,915 |
06.06.25 17:09:41 | 648 | 12,915 |
06.06.25 17:09:38 | 289 | 12,920 |
06.06.25 17:09:38 | 1,95 Tsd. | 12,920 |
06.06.25 17:09:35 | 15 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:35 | 16 | 12,920 |
06.06.25 17:09:35 | 16 | 12,920 |
06.06.25 17:09:33 | 1,71 Tsd. | 12,920 |
06.06.25 17:09:33 | 289 | 12,920 |
06.06.25 17:09:33 | 1,71 Tsd. | 12,920 |
06.06.25 17:09:33 | 952 | 12,920 |
06.06.25 17:09:33 | 952 | 12,920 |
06.06.25 17:09:33 | 48 | 12,920 |
06.06.25 17:09:33 | 48 | 12,920 |
06.06.25 17:08:13 | 77 | 12,930 |
06.06.25 17:07:48 | 39 | 12,925 |
06.06.25 17:06:46 | 180 | 12,925 |
06.06.25 17:06:46 | 139 | 12,930 |
06.06.25 17:06:40 | 560 | 12,930 |
06.06.25 17:06:36 | 395 | 12,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:36 | 1,71 Tsd. | 12,930 |
06.06.25 17:06:36 | 883 | 12,930 |
06.06.25 17:06:30 | 152 | 12,925 |
06.06.25 17:06:30 | 410 | 12,925 |
06.06.25 17:06:30 | 13 | 12,925 |
06.06.25 17:06:30 | 36 | 12,925 |
06.06.25 17:06:30 | 13 | 12,925 |
06.06.25 17:06:30 | 79 | 12,925 |
06.06.25 17:06:18 | 32 | 12,925 |
06.06.25 17:06:18 | 79 | 12,925 |
06.06.25 17:06:18 | 306 | 12,925 |
06.06.25 17:06:18 | 216 | 12,925 |
06.06.25 17:06:18 | 634 | 12,925 |
06.06.25 17:06:16 | 10 | 12,920 |
06.06.25 17:06:15 | 1,68 Tsd. | 12,925 |