Carrefour
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:48 | 150 | 12,795 |
17:17:22 | 292 | 12,795 |
17:17:22 | 20 | 12,795 |
17:16:00 | 500 | 12,795 |
17:16:00 | 1 | 12,795 |
17:16:00 | 299 | 12,795 |
17:16:00 | 1,16 Tsd. | 12,795 |
17:16:00 | 48 | 12,795 |
17:16:00 | 282 | 12,795 |
17:16:00 | 1,68 Tsd. | 12,795 |
17:15:45 | 102 | 12,795 |
17:13:49 | 400 | 12,790 |
17:13:42 | 413 | 12,790 |
17:13:33 | 13 | 12,790 |
17:13:22 | 500 | 12,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:10 | 500 | 12,790 |
17:13:06 | 527 | 12,790 |
17:12:34 | 365 | 12,790 |
17:12:34 | 1,18 Tsd. | 12,790 |
17:12:34 | 515 | 12,790 |
17:12:25 | 1,78 Tsd. | 12,785 |
17:12:21 | 25 | 12,790 |
17:12:21 | 868 | 12,790 |
17:12:21 | 592 | 12,790 |
17:12:21 | 1,18 Tsd. | 12,790 |
17:12:21 | 600 | 12,790 |
17:12:06 | 500 | 12,795 |
17:12:04 | 354 | 12,795 |
17:12:04 | 1,43 Tsd. | 12,795 |
17:12:04 | 421 | 12,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:04 | 1,78 Tsd. | 12,795 |
17:12:04 | 2,20 Tsd. | 12,795 |
17:12:04 | 79 | 12,795 |
17:12:04 | 1,70 Tsd. | 12,795 |
17:12:04 | 500 | 12,795 |
17:12:04 | 495 | 12,795 |
17:12:04 | 40 | 12,795 |
17:12:04 | 921 | 12,795 |
17:12:04 | 876 | 12,795 |
17:12:04 | 2,20 Tsd. | 12,795 |
17:12:04 | 1,78 Tsd. | 12,795 |
17:12:04 | 116 | 12,795 |
17:12:02 | 1,78 Tsd. | 12,800 |
17:12:02 | 455 | 12,800 |
17:11:35 | 599 | 12,795 |