Carrefour
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:11 | 1,06 Tsd. | 12,660 |
11.06.25 17:35:11 | 3,84 Tsd. | 12,660 |
11.06.25 17:35:11 | 156 | 12,660 |
11.06.25 17:35:11 | 3,00 Tsd. | 12,660 |
11.06.25 17:35:11 | 2,97 Tsd. | 12,660 |
11.06.25 17:35:11 | 3,42 Tsd. | 12,660 |
11.06.25 17:35:11 | 5 | 12,660 |
11.06.25 17:35:11 | 4 | 12,660 |
11.06.25 17:35:11 | 5 | 12,660 |
11.06.25 17:35:11 | 4 | 12,660 |
11.06.25 17:35:11 | 4 | 12,660 |
11.06.25 17:35:11 | 13,10 Tsd. | 12,660 |
11.06.25 17:35:11 | 1,10 Tsd. | 12,660 |
11.06.25 17:35:11 | 2 | 12,660 |
11.06.25 17:29:59 | 7 | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:57 | 27 | 12,695 |
11.06.25 17:29:57 | 40 | 12,695 |
11.06.25 17:29:57 | 506 | 12,695 |
11.06.25 17:29:57 | 5 | 12,695 |
11.06.25 17:29:30 | 100 | 12,700 |
11.06.25 17:29:21 | 239 | 12,700 |
11.06.25 17:29:21 | 389 | 12,700 |
11.06.25 17:29:20 | 505 | 12,700 |
11.06.25 17:29:20 | 854 | 12,700 |
11.06.25 17:29:20 | 887 | 12,700 |
11.06.25 17:29:20 | 1,26 Tsd. | 12,700 |
11.06.25 17:29:20 | 331 | 12,700 |
11.06.25 17:29:20 | 1,64 Tsd. | 12,700 |
11.06.25 17:29:18 | 100 | 12,700 |
11.06.25 17:29:03 | 20 | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:00 | 1,64 Tsd. | 12,700 |
11.06.25 17:29:00 | 387 | 12,700 |
11.06.25 17:29:00 | 9 | 12,700 |
11.06.25 17:29:00 | 4,74 Tsd. | 12,700 |
11.06.25 17:29:00 | 364 | 12,700 |
11.06.25 17:29:00 | 42 | 12,700 |
11.06.25 17:29:00 | 500 | 12,700 |
11.06.25 17:29:00 | 40 | 12,700 |
11.06.25 17:29:00 | 842 | 12,700 |
11.06.25 17:29:00 | 401 | 12,700 |
11.06.25 17:29:00 | 493 | 12,700 |
11.06.25 17:29:00 | 858 | 12,700 |
11.06.25 17:29:00 | 4,08 Tsd. | 12,700 |
11.06.25 17:29:00 | 348 | 12,700 |
11.06.25 17:29:00 | 1,49 Tsd. | 12,700 |