Carrefour
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:35 | 2,20 Tsd. | 12,795 |
17:11:32 | 2,54 Tsd. | 12,795 |
17:11:32 | 445 | 12,795 |
17:11:32 | 1,05 Tsd. | 12,795 |
17:11:32 | 706 | 12,795 |
17:11:32 | 819 | 12,795 |
17:11:32 | 1,78 Tsd. | 12,795 |
17:11:32 | 604 | 12,795 |
17:11:32 | 1,42 Tsd. | 12,795 |
17:11:32 | 777 | 12,795 |
17:11:32 | 42 | 12,795 |
17:11:32 | 37 | 12,795 |
17:11:32 | 456 | 12,795 |
17:11:32 | 2,20 Tsd. | 12,795 |
17:11:32 | 863 | 12,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:32 | 658 | 12,795 |
17:11:32 | 928 | 12,795 |
17:11:32 | 1,78 Tsd. | 12,795 |
17:11:32 | 632 | 12,800 |
17:11:31 | 1,00 Tsd. | 12,800 |
17:11:31 | 1,78 Tsd. | 12,800 |
17:11:31 | 79 | 12,800 |
17:11:31 | 1,59 Tsd. | 12,800 |
17:11:31 | 553 | 12,800 |
17:11:02 | 1,45 Tsd. | 12,800 |
17:11:02 | 1,55 Tsd. | 12,800 |
17:11:02 | 2,00 Tsd. | 12,800 |
17:09:02 | 1,62 Tsd. | 12,805 |
17:09:02 | 185 | 12,805 |
17:09:02 | 28 | 12,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:02 | 40 | 12,805 |
17:09:02 | 657 | 12,805 |
17:09:02 | 520 | 12,805 |
17:09:02 | 866 | 12,805 |
17:09:02 | 862 | 12,805 |
17:09:02 | 657 | 12,805 |
17:09:02 | 291 | 12,805 |
17:09:02 | 615 | 12,805 |
17:09:02 | 1,78 Tsd. | 12,805 |
17:07:49 | 279 | 12,810 |
17:07:21 | 488 | 12,810 |
17:07:21 | 79 | 12,810 |
17:07:21 | 1,02 Tsd. | 12,810 |
17:07:11 | 476 | 12,815 |
17:07:09 | 321 | 12,815 |