Carrefour
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:46:32 | 432 | 12,975 |
09.06.25 16:46:32 | 515 | 12,975 |
09.06.25 16:46:32 | 449 | 12,975 |
09.06.25 16:46:32 | 396 | 12,975 |
09.06.25 16:46:32 | 860 | 12,975 |
09.06.25 16:46:32 | 1,77 Tsd. | 12,975 |
09.06.25 16:46:32 | 1,19 Tsd. | 12,975 |
09.06.25 16:46:12 | 1,28 Tsd. | 12,970 |
09.06.25 16:46:12 | 249 | 12,970 |
09.06.25 16:46:12 | 1,52 Tsd. | 12,970 |
09.06.25 16:45:56 | 15 | 12,970 |
09.06.25 16:44:14 | 125 | 12,980 |
09.06.25 16:43:35 | 236 | 12,975 |
09.06.25 16:43:35 | 772 | 12,975 |
09.06.25 16:42:20 | 79 | 12,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:42:14 | 200 | 12,975 |
09.06.25 16:38:27 | 413 | 12,975 |
09.06.25 16:38:27 | 536 | 12,975 |
09.06.25 16:37:28 | 1,13 Tsd. | 12,975 |
09.06.25 16:37:28 | 290 | 12,975 |
09.06.25 16:37:28 | 421 | 12,975 |
09.06.25 16:37:15 | 349 | 12,975 |
09.06.25 16:37:15 | 428 | 12,975 |
09.06.25 16:37:15 | 919 | 12,975 |
09.06.25 16:37:15 | 860 | 12,975 |
09.06.25 16:37:15 | 765 | 12,975 |
09.06.25 16:37:15 | 464 | 12,975 |
09.06.25 16:37:15 | 1,77 Tsd. | 12,975 |
09.06.25 16:37:15 | 529 | 12,975 |
09.06.25 16:37:07 | 1,52 Tsd. | 12,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:37:06 | 253 | 12,970 |
09.06.25 16:37:06 | 144 | 12,970 |
09.06.25 16:37:06 | 503 | 12,970 |
09.06.25 16:37:06 | 697 | 12,970 |
09.06.25 16:37:06 | 792 | 12,970 |
09.06.25 16:37:06 | 1,20 Tsd. | 12,970 |
09.06.25 16:37:06 | 464 | 12,970 |
09.06.25 16:37:06 | 301 | 12,970 |
09.06.25 16:37:06 | 8 | 12,970 |
09.06.25 16:37:06 | 250 | 12,970 |
09.06.25 16:37:06 | 99 | 12,970 |
09.06.25 16:37:06 | 39 | 12,970 |
09.06.25 16:37:06 | 1,16 Tsd. | 12,970 |
09.06.25 16:36:00 | 3,27 Tsd. | 12,975 |
09.06.25 16:35:28 | 38 | 12,975 |