Carrefour
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:02:14 | 6 | 12,800 |
12.06.25 17:01:59 | 1,78 Tsd. | 12,800 |
12.06.25 17:01:59 | 35 | 12,805 |
12.06.25 17:01:59 | 35 | 12,805 |
12.06.25 17:01:59 | 36 | 12,800 |
12.06.25 17:01:56 | 18 | 12,795 |
12.06.25 17:01:50 | 40 | 12,795 |
12.06.25 17:01:50 | 1,37 Tsd. | 12,795 |
12.06.25 17:01:50 | 192 | 12,795 |
12.06.25 17:01:50 | 460 | 12,795 |
12.06.25 17:01:50 | 261 | 12,795 |
12.06.25 17:01:50 | 1,78 Tsd. | 12,795 |
12.06.25 17:01:27 | 1,03 Tsd. | 12,795 |
12.06.25 17:01:27 | 1,31 Tsd. | 12,795 |
12.06.25 17:01:27 | 498 | 12,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:01:27 | 289 | 12,795 |
12.06.25 17:01:27 | 700 | 12,795 |
12.06.25 17:01:25 | 32 | 12,795 |
12.06.25 17:01:25 | 250 | 12,795 |
12.06.25 17:01:25 | 4,70 Tsd. | 12,790 |
12.06.25 17:01:25 | 980 | 12,790 |
12.06.25 17:01:25 | 41 | 12,790 |
12.06.25 17:01:25 | 2,00 Tsd. | 12,790 |
12.06.25 17:01:25 | 1,20 Tsd. | 12,790 |
12.06.25 17:01:25 | 853 | 12,790 |
12.06.25 17:01:25 | 980 | 12,790 |
12.06.25 17:01:25 | 250 | 12,790 |
12.06.25 17:01:25 | 34 | 12,785 |
12.06.25 17:01:25 | 460 | 12,785 |
12.06.25 17:01:25 | 1,15 Tsd. | 12,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:01:25 | 1,20 Tsd. | 12,785 |
12.06.25 17:01:21 | 689 | 12,780 |
12.06.25 17:01:21 | 1,78 Tsd. | 12,780 |
12.06.25 17:01:21 | 491 | 12,780 |
12.06.25 17:01:21 | 789 | 12,780 |
12.06.25 17:01:05 | 103 | 12,785 |
12.06.25 17:00:31 | 46 | 12,785 |
12.06.25 17:00:31 | 435 | 12,785 |
12.06.25 17:00:31 | 30 | 12,785 |
12.06.25 17:00:10 | 1,78 Tsd. | 12,785 |
12.06.25 17:00:10 | 1,40 Tsd. | 12,785 |
12.06.25 17:00:10 | 375 | 12,785 |
12.06.25 17:00:10 | 450 | 12,785 |
12.06.25 17:00:10 | 325 | 12,785 |
12.06.25 17:00:10 | 1,45 Tsd. | 12,785 |