Carrefour
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:11 | 1 | 12,945 |
06.06.25 16:41:58 | 2 | 12,950 |
06.06.25 16:41:55 | 27 | 12,950 |
06.06.25 16:41:55 | 785 | 12,950 |
06.06.25 16:41:55 | 414 | 12,950 |
06.06.25 16:41:55 | 599 | 12,950 |
06.06.25 16:41:55 | 1,71 Tsd. | 12,950 |
06.06.25 16:41:55 | 281 | 12,950 |
06.06.25 16:41:49 | 312 | 12,945 |
06.06.25 16:41:49 | 844 | 12,945 |
06.06.25 16:41:49 | 40 | 12,945 |
06.06.25 16:41:49 | 317 | 12,945 |
06.06.25 16:41:49 | 483 | 12,945 |
06.06.25 16:41:49 | 150 | 12,945 |
06.06.25 16:41:49 | 464 | 12,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:41:49 | 485 | 12,945 |
06.06.25 16:41:49 | 1,71 Tsd. | 12,945 |
06.06.25 16:41:49 | 479 | 12,945 |
06.06.25 16:41:49 | 289 | 12,945 |
06.06.25 16:41:41 | 1 | 12,950 |
06.06.25 16:40:40 | 1,71 Tsd. | 12,950 |
06.06.25 16:40:31 | 98 | 12,950 |
06.06.25 16:40:31 | 104 | 12,950 |
06.06.25 16:40:31 | 108 | 12,950 |
06.06.25 16:40:31 | 250 | 12,950 |
06.06.25 16:39:36 | 1,37 Tsd. | 12,955 |
06.06.25 16:39:36 | 1 | 12,955 |
06.06.25 16:39:36 | 129 | 12,955 |
06.06.25 16:39:36 | 1,71 Tsd. | 12,955 |
06.06.25 16:37:11 | 124 | 12,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:06 | 390 | 12,955 |
06.06.25 16:37:06 | 1,25 Tsd. | 12,955 |
06.06.25 16:37:06 | 1,64 Tsd. | 12,955 |
06.06.25 16:35:57 | 491 | 12,950 |
06.06.25 16:35:57 | 7 | 12,950 |
06.06.25 16:35:57 | 4 | 12,950 |
06.06.25 16:35:51 | 819 | 12,950 |
06.06.25 16:35:51 | 1,68 Tsd. | 12,950 |
06.06.25 16:35:51 | 11 | 12,950 |
06.06.25 16:35:51 | 11 | 12,950 |
06.06.25 16:35:51 | 471 | 12,950 |
06.06.25 16:35:51 | 471 | 12,950 |
06.06.25 16:35:51 | 769 | 12,950 |
06.06.25 16:35:51 | 95 | 12,950 |
06.06.25 16:34:54 | 33 | 12,950 |