Carrefour
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:36:41 | 859 | 12,710 |
12.06.25 16:36:41 | 508 | 12,710 |
12.06.25 16:36:41 | 40 | 12,710 |
12.06.25 16:36:41 | 2,50 Tsd. | 12,710 |
12.06.25 16:36:41 | 465 | 12,710 |
12.06.25 16:36:41 | 845 | 12,710 |
12.06.25 16:36:41 | 516 | 12,710 |
12.06.25 16:36:41 | 1,78 Tsd. | 12,710 |
12.06.25 16:36:00 | 20 | 12,710 |
12.06.25 16:35:54 | 276 | 12,700 |
12.06.25 16:35:42 | 859 | 12,705 |
12.06.25 16:35:41 | 1,20 Tsd. | 12,705 |
12.06.25 16:35:41 | 1,23 Tsd. | 12,705 |
12.06.25 16:35:41 | 267 | 12,705 |
12.06.25 16:35:41 | 700 | 12,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:35:41 | 1,30 Tsd. | 12,705 |
12.06.25 16:35:41 | 166 | 12,705 |
12.06.25 16:35:41 | 348 | 12,705 |
12.06.25 16:35:41 | 332 | 12,705 |
12.06.25 16:35:41 | 121 | 12,705 |
12.06.25 16:34:35 | 100 | 12,705 |
12.06.25 16:34:02 | 78 | 12,710 |
12.06.25 16:32:53 | 1,78 Tsd. | 12,705 |
12.06.25 16:32:53 | 221 | 12,705 |
12.06.25 16:32:53 | 1,78 Tsd. | 12,705 |
12.06.25 16:32:53 | 505 | 12,705 |
12.06.25 16:32:53 | 41 | 12,705 |
12.06.25 16:32:53 | 787 | 12,705 |
12.06.25 16:32:53 | 517 | 12,705 |
12.06.25 16:32:53 | 596 | 12,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:32:53 | 845 | 12,705 |
12.06.25 16:32:53 | 877 | 12,705 |
12.06.25 16:32:53 | 2,00 Tsd. | 12,705 |
12.06.25 16:32:53 | 1,78 Tsd. | 12,705 |
12.06.25 16:32:53 | 877 | 12,705 |
12.06.25 16:32:53 | 986 | 12,710 |
12.06.25 16:32:40 | 102 | 12,710 |
12.06.25 16:31:05 | 1,50 Tsd. | 12,710 |
12.06.25 16:31:05 | 544 | 12,710 |
12.06.25 16:31:05 | 1,21 Tsd. | 12,710 |
12.06.25 16:31:05 | 55 | 12,710 |
12.06.25 16:31:05 | 503 | 12,710 |
12.06.25 16:31:05 | 41 | 12,710 |
12.06.25 16:31:05 | 169 | 12,710 |
12.06.25 16:31:05 | 2,54 Tsd. | 12,710 |