Carrefour
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:53 | 40 | 12,935 |
10.06.25 15:59:53 | 314 | 12,935 |
10.06.25 15:59:53 | 1,16 Tsd. | 12,935 |
10.06.25 15:59:53 | 1,20 Tsd. | 12,935 |
10.06.25 15:59:53 | 28 | 12,935 |
10.06.25 15:59:51 | 70 | 12,935 |
10.06.25 15:59:51 | 482 | 12,935 |
10.06.25 15:59:51 | 1,20 Tsd. | 12,935 |
10.06.25 15:59:33 | 1,20 Tsd. | 12,930 |
10.06.25 15:59:26 | 501 | 12,930 |
10.06.25 15:59:08 | 575 | 12,930 |
10.06.25 15:59:08 | 1,20 Tsd. | 12,925 |
10.06.25 15:58:26 | 71 | 12,925 |
10.06.25 15:58:26 | 362 | 12,925 |
10.06.25 15:58:26 | 500 | 12,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:20 | 1,08 Tsd. | 12,930 |
10.06.25 15:58:20 | 264 | 12,930 |
10.06.25 15:57:41 | 99 | 12,935 |
10.06.25 15:57:41 | 150 | 12,935 |
10.06.25 15:57:41 | 255 | 12,935 |
10.06.25 15:57:21 | 453 | 12,940 |
10.06.25 15:57:21 | 258 | 12,940 |
10.06.25 15:57:21 | 1,20 Tsd. | 12,940 |
10.06.25 15:56:58 | 1,20 Tsd. | 12,940 |
10.06.25 15:56:58 | 811 | 12,940 |
10.06.25 15:56:58 | 44 | 12,940 |
10.06.25 15:56:58 | 542 | 12,940 |
10.06.25 15:56:58 | 915 | 12,940 |
10.06.25 15:56:58 | 365 | 12,940 |
10.06.25 15:56:58 | 1,20 Tsd. | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:56:50 | 77 | 12,940 |
10.06.25 15:56:50 | 211 | 12,940 |
10.06.25 15:56:50 | 70 | 12,940 |
10.06.25 15:56:50 | 297 | 12,940 |
10.06.25 15:56:44 | 850 | 12,945 |
10.06.25 15:56:44 | 350 | 12,945 |
10.06.25 15:56:44 | 350 | 12,945 |
10.06.25 15:56:44 | 1,20 Tsd. | 12,945 |
10.06.25 15:56:33 | 1,20 Tsd. | 12,945 |
10.06.25 15:56:28 | 106 | 12,950 |
10.06.25 15:56:28 | 259 | 12,950 |
10.06.25 15:56:28 | 7 | 12,950 |
10.06.25 15:56:18 | 525 | 12,950 |
10.06.25 15:55:35 | 344 | 12,945 |
10.06.25 15:55:35 | 510 | 12,945 |