Carrefour
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:55:23 | 1,36 Tsd. | 12,710 |
11.06.25 16:55:23 | 314 | 12,710 |
11.06.25 16:55:23 | 40 | 12,710 |
11.06.25 16:55:23 | 384 | 12,710 |
11.06.25 16:55:23 | 49 | 12,710 |
11.06.25 16:54:56 | 395 | 12,710 |
11.06.25 16:54:34 | 50 | 12,710 |
11.06.25 16:52:47 | 203 | 12,710 |
11.06.25 16:52:47 | 100 | 12,710 |
11.06.25 16:52:29 | 150 | 12,710 |
11.06.25 16:52:17 | 19 | 12,710 |
11.06.25 16:51:31 | 765 | 12,705 |
11.06.25 16:51:02 | 250 | 12,705 |
11.06.25 16:50:40 | 1,00 Tsd. | 12,710 |
11.06.25 16:50:16 | 85 | 12,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:16 | 389 | 12,705 |
11.06.25 16:50:16 | 863 | 12,705 |
11.06.25 16:49:59 | 375 | 12,705 |
11.06.25 16:49:59 | 14 | 12,705 |
11.06.25 16:49:59 | 405 | 12,705 |
11.06.25 16:49:59 | 851 | 12,705 |
11.06.25 16:49:59 | 858 | 12,705 |
11.06.25 16:49:59 | 456 | 12,705 |
11.06.25 16:49:59 | 859 | 12,705 |
11.06.25 16:49:59 | 392 | 12,705 |
11.06.25 16:49:59 | 1 | 12,705 |
11.06.25 16:49:59 | 406 | 12,705 |
11.06.25 16:49:59 | 49 | 12,705 |
11.06.25 16:49:26 | 363 | 12,700 |
11.06.25 16:49:26 | 1,31 Tsd. | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:49:22 | 15 | 12,700 |
11.06.25 16:49:22 | 749 | 12,700 |
11.06.25 16:49:22 | 733 | 12,700 |
11.06.25 16:49:22 | 3,29 Tsd. | 12,700 |
11.06.25 16:49:22 | 15 | 12,700 |
11.06.25 16:47:56 | 297 | 12,700 |
11.06.25 16:47:54 | 10 | 12,700 |
11.06.25 16:47:50 | 382 | 12,700 |
11.06.25 16:47:07 | 944 | 12,700 |
11.06.25 16:47:07 | 20 | 12,700 |
11.06.25 16:47:07 | 486 | 12,700 |
11.06.25 16:47:07 | 464 | 12,700 |
11.06.25 16:47:07 | 10 | 12,700 |
11.06.25 16:47:03 | 100 | 12,705 |
11.06.25 16:45:03 | 39 | 12,705 |