Carrefour
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:23 | 269 | 12,940 |
06.06.25 17:35:23 | 29 | 12,940 |
06.06.25 17:35:23 | 11,92 Tsd. | 12,940 |
06.06.25 17:35:23 | 5,63 Tsd. | 12,940 |
06.06.25 17:35:23 | 18,02 Tsd. | 12,940 |
06.06.25 17:35:23 | 2,29 Tsd. | 12,940 |
06.06.25 17:35:23 | 1,20 Tsd. | 12,940 |
06.06.25 17:35:23 | 17,97 Tsd. | 12,940 |
06.06.25 17:35:23 | 22,99 Tsd. | 12,940 |
06.06.25 17:35:23 | 122 | 12,940 |
06.06.25 17:35:23 | 191 | 12,940 |
06.06.25 17:35:23 | 5,32 Tsd. | 12,940 |
06.06.25 17:35:23 | 12,48 Tsd. | 12,940 |
06.06.25 17:35:23 | 9,28 Tsd. | 12,940 |
06.06.25 17:35:23 | 8,78 Tsd. | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:23 | 2,54 Tsd. | 12,940 |
06.06.25 17:35:23 | 37 | 12,940 |
06.06.25 17:35:23 | 1 | 12,940 |
06.06.25 17:35:23 | 99 | 12,940 |
06.06.25 17:35:23 | 133 | 12,940 |
06.06.25 17:35:23 | 42 | 12,940 |
06.06.25 17:35:23 | 93 | 12,940 |
06.06.25 17:35:23 | 1,01 Tsd. | 12,940 |
06.06.25 17:35:23 | 3,52 Tsd. | 12,940 |
06.06.25 17:35:23 | 2,89 Tsd. | 12,940 |
06.06.25 17:35:23 | 5,21 Tsd. | 12,940 |
06.06.25 17:35:23 | 13 | 12,940 |
06.06.25 17:35:23 | 769 | 12,940 |
06.06.25 17:35:23 | 1,36 Tsd. | 12,940 |
06.06.25 17:35:23 | 134 | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:23 | 7,04 Tsd. | 12,940 |
06.06.25 17:35:23 | 1,85 Tsd. | 12,940 |
06.06.25 17:35:23 | 213 | 12,940 |
06.06.25 17:35:23 | 119 | 12,940 |
06.06.25 17:35:23 | 1,25 Tsd. | 12,940 |
06.06.25 17:35:23 | 1,22 Tsd. | 12,940 |
06.06.25 17:35:23 | 154 | 12,940 |
06.06.25 17:35:23 | 1,97 Tsd. | 12,940 |
06.06.25 17:35:23 | 6 | 12,940 |
06.06.25 17:35:23 | 1 | 12,940 |
06.06.25 17:35:23 | 550 | 12,940 |
06.06.25 17:35:23 | 1,29 Tsd. | 12,940 |
06.06.25 17:35:23 | 2,22 Tsd. | 12,940 |
06.06.25 17:35:23 | 2,44 Tsd. | 12,940 |
06.06.25 17:35:23 | 1,02 Tsd. | 12,940 |