Carrefour
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:05 | 514 | 12,940 |
10.06.25 17:35:05 | 3,57 Tsd. | 12,940 |
10.06.25 17:35:05 | 590 | 12,940 |
10.06.25 17:35:05 | 358 | 12,940 |
10.06.25 17:35:05 | 364 | 12,940 |
10.06.25 17:35:05 | 43 | 12,940 |
10.06.25 17:35:05 | 4,35 Tsd. | 12,940 |
10.06.25 17:35:05 | 273 | 12,940 |
10.06.25 17:35:05 | 15,54 Tsd. | 12,940 |
10.06.25 17:35:05 | 1,34 Tsd. | 12,940 |
10.06.25 17:35:05 | 5,09 Tsd. | 12,940 |
10.06.25 17:35:05 | 38 | 12,940 |
10.06.25 17:35:05 | 309 | 12,940 |
10.06.25 17:35:05 | 1,95 Tsd. | 12,940 |
10.06.25 17:35:05 | 338 | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:05 | 7,95 Tsd. | 12,940 |
10.06.25 17:35:05 | 1,92 Tsd. | 12,940 |
10.06.25 17:35:05 | 30,18 Tsd. | 12,940 |
10.06.25 17:35:05 | 75 | 12,940 |
10.06.25 17:35:05 | 4,99 Tsd. | 12,940 |
10.06.25 17:35:05 | 909 | 12,940 |
10.06.25 17:35:05 | 4,51 Tsd. | 12,940 |
10.06.25 17:35:05 | 76 | 12,940 |
10.06.25 17:35:05 | 3,23 Tsd. | 12,940 |
10.06.25 17:35:05 | 2,02 Tsd. | 12,940 |
10.06.25 17:35:05 | 20,87 Tsd. | 12,940 |
10.06.25 17:35:05 | 196 | 12,940 |
10.06.25 17:35:05 | 660 | 12,940 |
10.06.25 17:35:05 | 15 | 12,940 |
10.06.25 17:35:05 | 386 | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:05 | 83 | 12,940 |
10.06.25 17:35:05 | 110 | 12,940 |
10.06.25 17:35:05 | 139 | 12,940 |
10.06.25 17:35:05 | 13 | 12,940 |
10.06.25 17:35:05 | 43 | 12,940 |
10.06.25 17:35:05 | 8,22 Tsd. | 12,940 |
10.06.25 17:35:05 | 298 | 12,940 |
10.06.25 17:35:05 | 1,08 Tsd. | 12,940 |
10.06.25 17:35:05 | 9,65 Tsd. | 12,940 |
10.06.25 17:35:05 | 143 | 12,940 |
10.06.25 17:35:05 | 39,14 Tsd. | 12,940 |
10.06.25 17:35:05 | 13,46 Tsd. | 12,940 |
10.06.25 17:35:05 | 397 | 12,940 |
10.06.25 17:35:05 | 21,17 Tsd. | 12,940 |
10.06.25 17:35:05 | 20,09 Tsd. | 12,940 |