Carrefour
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:15 | 6,44 Tsd. | 12,755 |
12.06.25 17:35:15 | 18,40 Tsd. | 12,755 |
12.06.25 17:35:15 | 3,16 Tsd. | 12,755 |
12.06.25 17:35:15 | 7,44 Tsd. | 12,755 |
12.06.25 17:35:15 | 6,76 Tsd. | 12,755 |
12.06.25 17:35:15 | 40,45 Tsd. | 12,755 |
12.06.25 17:35:15 | 9,94 Tsd. | 12,755 |
12.06.25 17:35:15 | 1,56 Tsd. | 12,755 |
12.06.25 17:35:15 | 17,99 Tsd. | 12,755 |
12.06.25 17:35:15 | 10,37 Tsd. | 12,755 |
12.06.25 17:35:15 | 52,44 Tsd. | 12,755 |
12.06.25 17:35:15 | 46,51 Tsd. | 12,755 |
12.06.25 17:35:15 | 438 | 12,755 |
12.06.25 17:35:15 | 12,13 Tsd. | 12,755 |
12.06.25 17:35:15 | 405 | 12,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:15 | 407 | 12,755 |
12.06.25 17:35:15 | 1,22 Tsd. | 12,755 |
12.06.25 17:35:15 | 51,76 Tsd. | 12,755 |
12.06.25 17:35:15 | 156 | 12,755 |
12.06.25 17:35:15 | 188 | 12,755 |
12.06.25 17:35:15 | 132 | 12,755 |
12.06.25 17:35:15 | 25 | 12,755 |
12.06.25 17:35:15 | 365 | 12,755 |
12.06.25 17:35:15 | 4,57 Tsd. | 12,755 |
12.06.25 17:35:15 | 12,74 Tsd. | 12,755 |
12.06.25 17:35:15 | 11,23 Tsd. | 12,755 |
12.06.25 17:35:15 | 9,41 Tsd. | 12,755 |
12.06.25 17:35:15 | 577 | 12,755 |
12.06.25 17:35:15 | 495 | 12,755 |
12.06.25 17:35:15 | 450 | 12,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:15 | 941 | 12,755 |
12.06.25 17:35:15 | 699 | 12,755 |
12.06.25 17:35:15 | 1,39 Tsd. | 12,755 |
12.06.25 17:35:15 | 72 | 12,755 |
12.06.25 17:35:15 | 5 | 12,755 |
12.06.25 17:35:15 | 16,58 Tsd. | 12,755 |
12.06.25 17:35:15 | 360 | 12,755 |
12.06.25 17:35:15 | 11,97 Tsd. | 12,755 |
12.06.25 17:35:15 | 4 | 12,755 |
12.06.25 17:35:15 | 6,69 Tsd. | 12,755 |
12.06.25 17:35:15 | 70,95 Tsd. | 12,755 |
12.06.25 17:35:15 | 1,32 Tsd. | 12,755 |
12.06.25 17:35:15 | 9,56 Tsd. | 12,755 |
12.06.25 17:35:15 | 6,32 Tsd. | 12,755 |
12.06.25 17:35:15 | 6,33 Tsd. | 12,755 |