Carrefour
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:23 | 6,30 Tsd. | 12,940 |
06.06.25 17:35:23 | 54,55 Tsd. | 12,940 |
06.06.25 17:35:23 | 1,27 Tsd. | 12,940 |
06.06.25 17:35:23 | 72 | 12,940 |
06.06.25 17:35:23 | 37,64 Tsd. | 12,940 |
06.06.25 17:35:23 | 891 | 12,940 |
06.06.25 17:35:23 | 12,86 Tsd. | 12,940 |
06.06.25 17:35:23 | 1,72 Tsd. | 12,940 |
06.06.25 17:35:23 | 16,71 Tsd. | 12,940 |
06.06.25 17:35:23 | 1,90 Tsd. | 12,940 |
06.06.25 17:35:23 | 34,71 Tsd. | 12,940 |
06.06.25 17:35:23 | 2,72 Tsd. | 12,940 |
06.06.25 17:35:23 | 240 | 12,940 |
06.06.25 17:35:23 | 4,55 Tsd. | 12,940 |
06.06.25 17:35:23 | 18,31 Tsd. | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:23 | 9,25 Tsd. | 12,940 |
06.06.25 17:35:23 | 12,39 Tsd. | 12,940 |
06.06.25 17:35:23 | 7,92 Tsd. | 12,940 |
06.06.25 17:35:23 | 14,07 Tsd. | 12,940 |
06.06.25 17:35:23 | 32,83 Tsd. | 12,940 |
06.06.25 17:35:23 | 17,54 Tsd. | 12,940 |
06.06.25 17:35:23 | 67,65 Tsd. | 12,940 |
06.06.25 17:35:23 | 7,66 Tsd. | 12,940 |
06.06.25 17:35:23 | 180 | 12,940 |
06.06.25 17:35:23 | 824 | 12,940 |
06.06.25 17:35:23 | 6,64 Tsd. | 12,940 |
06.06.25 17:35:23 | 293 | 12,940 |
06.06.25 17:35:23 | 398 | 12,940 |
06.06.25 17:35:23 | 4 | 12,940 |
06.06.25 17:35:23 | 10,39 Tsd. | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:23 | 1,17 Tsd. | 12,940 |
06.06.25 17:35:23 | 300 | 12,940 |
06.06.25 17:35:23 | 23 | 12,940 |
06.06.25 17:35:23 | 1,62 Tsd. | 12,940 |
06.06.25 17:35:23 | 1,17 Tsd. | 12,940 |
06.06.25 17:35:23 | 38 | 12,940 |
06.06.25 17:35:23 | 15 | 12,940 |
06.06.25 17:35:23 | 2,48 Tsd. | 12,940 |
06.06.25 17:35:23 | 12 | 12,940 |
06.06.25 17:35:23 | 19 | 12,940 |
06.06.25 17:35:23 | 2,46 Tsd. | 12,940 |
06.06.25 17:35:23 | 338 | 12,940 |
06.06.25 17:35:23 | 1,53 Tsd. | 12,940 |
06.06.25 17:35:23 | 5,94 Tsd. | 12,940 |
06.06.25 17:35:23 | 295 | 12,940 |