Carrefour
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:23 | 495 | 12,940 |
06.06.25 17:35:23 | 1,19 Tsd. | 12,940 |
06.06.25 17:35:23 | 1,45 Tsd. | 12,940 |
06.06.25 17:35:23 | 488 | 12,940 |
06.06.25 17:35:23 | 1,19 Tsd. | 12,940 |
06.06.25 17:35:23 | 2,84 Tsd. | 12,940 |
06.06.25 17:35:23 | 939 | 12,940 |
06.06.25 17:35:23 | 1,01 Tsd. | 12,940 |
06.06.25 17:35:23 | 2,80 Tsd. | 12,940 |
06.06.25 17:35:23 | 805 | 12,940 |
06.06.25 17:35:23 | 553 | 12,940 |
06.06.25 17:35:23 | 641 | 12,940 |
06.06.25 17:35:23 | 2,68 Tsd. | 12,940 |
06.06.25 17:35:23 | 636 | 12,940 |
06.06.25 17:35:23 | 200 | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:23 | 1,32 Tsd. | 12,940 |
06.06.25 17:35:23 | 1,72 Tsd. | 12,940 |
06.06.25 17:35:23 | 1,19 Tsd. | 12,940 |
06.06.25 17:35:23 | 217 | 12,940 |
06.06.25 17:35:23 | 122 | 12,940 |
06.06.25 17:35:23 | 653 | 12,940 |
06.06.25 17:35:23 | 1,71 Tsd. | 12,940 |
06.06.25 17:35:23 | 3,17 Tsd. | 12,940 |
06.06.25 17:35:23 | 2,46 Tsd. | 12,940 |
06.06.25 17:35:23 | 180 | 12,940 |
06.06.25 17:35:23 | 2,29 Tsd. | 12,940 |
06.06.25 17:35:23 | 1,61 Tsd. | 12,940 |
06.06.25 17:35:23 | 4,17 Tsd. | 12,940 |
06.06.25 17:35:23 | 456 | 12,940 |
06.06.25 17:35:23 | 1,19 Tsd. | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:23 | 290 | 12,940 |
06.06.25 17:35:23 | 3,74 Tsd. | 12,940 |
06.06.25 17:35:23 | 1,09 Tsd. | 12,940 |
06.06.25 17:35:23 | 105 | 12,940 |
06.06.25 17:35:23 | 1,19 Tsd. | 12,940 |
06.06.25 17:35:23 | 8,59 Tsd. | 12,940 |
06.06.25 17:35:23 | 12,91 Tsd. | 12,940 |
06.06.25 17:35:23 | 2,34 Tsd. | 12,940 |
06.06.25 17:35:23 | 11,71 Tsd. | 12,940 |
06.06.25 17:35:23 | 18,46 Tsd. | 12,940 |
06.06.25 17:35:23 | 1,19 Tsd. | 12,940 |
06.06.25 17:35:23 | 3,44 Tsd. | 12,940 |
06.06.25 17:35:23 | 216 | 12,940 |
06.06.25 17:35:23 | 1,19 Tsd. | 12,940 |
06.06.25 17:35:23 | 1,19 Tsd. | 12,940 |