Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:47:17 | 100 | 54,97 |
24.10.24 19:46:42 | 100 | 54,99 |
24.10.24 19:46:42 | 100 | 54,99 |
24.10.24 19:46:21 | 218 | 55,00 |
24.10.24 19:46:21 | 136 | 55,00 |
24.10.24 19:46:20 | 100 | 55,00 |
24.10.24 19:46:13 | 100 | 54,99 |
24.10.24 19:45:38 | 100 | 54,98 |
24.10.24 19:45:38 | 100 | 54,98 |
24.10.24 19:45:38 | 100 | 54,99 |
24.10.24 19:45:26 | 300 | 54,98 |
24.10.24 19:45:26 | 100 | 54,98 |
24.10.24 19:45:26 | 100 | 54,99 |
24.10.24 19:45:26 | 100 | 55,00 |
24.10.24 19:45:26 | 100 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:45:26 | 100 | 55,00 |
24.10.24 19:44:50 | 100 | 55,03 |
24.10.24 19:44:18 | 100 | 55,02 |
24.10.24 19:44:18 | 103 | 55,01 |
24.10.24 19:44:18 | 100 | 55,02 |
24.10.24 19:44:18 | 500 | 55,03 |
24.10.24 19:44:18 | 100 | 55,03 |
24.10.24 19:44:18 | 200 | 55,03 |
24.10.24 19:44:18 | 200 | 55,03 |
24.10.24 19:44:18 | 241 | 55,03 |
24.10.24 19:44:18 | 100 | 55,03 |
24.10.24 19:44:17 | 100 | 55,03 |
24.10.24 19:44:03 | 100 | 55,03 |
24.10.24 19:44:01 | 200 | 55,02 |
24.10.24 19:43:52 | 503 | 55,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:43:48 | 100 | 55,01 |
24.10.24 19:43:11 | 165 | 55,01 |
24.10.24 19:43:11 | 137 | 55,01 |
24.10.24 19:43:09 | 100 | 55,01 |
24.10.24 19:42:21 | 100 | 55,01 |
24.10.24 19:42:21 | 100 | 55,01 |
24.10.24 19:42:21 | 100 | 55,02 |
24.10.24 19:41:47 | 100 | 55,03 |
24.10.24 19:41:47 | 100 | 55,01 |
24.10.24 19:41:46 | 300 | 55,02 |
24.10.24 19:41:46 | 200 | 55,03 |
24.10.24 19:41:42 | 150 | 55,02 |
24.10.24 19:41:42 | 200 | 55,02 |
24.10.24 19:41:42 | 100 | 55,03 |
24.10.24 19:41:42 | 200 | 55,03 |