Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:28 | 100 | 54,98 |
24.10.24 19:59:28 | 100 | 54,98 |
24.10.24 19:59:28 | 100 | 54,98 |
24.10.24 19:59:28 | 100 | 54,98 |
24.10.24 19:59:28 | 100 | 54,98 |
24.10.24 19:59:28 | 700 | 54,98 |
24.10.24 19:59:28 | 100 | 54,99 |
24.10.24 19:59:27 | 198 | 54,99 |
24.10.24 19:59:27 | 100 | 54,99 |
24.10.24 19:59:27 | 100 | 54,99 |
24.10.24 19:59:14 | 2,30 Tsd. | 55,00 |
24.10.24 19:59:06 | 121 | 55,00 |
24.10.24 19:59:02 | 100 | 55,00 |
24.10.24 19:59:02 | 100 | 55,00 |
24.10.24 19:59:02 | 100 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:02 | 200 | 55,00 |
24.10.24 19:58:39 | 100 | 54,99 |
24.10.24 19:58:17 | 100 | 54,99 |
24.10.24 19:58:10 | 100 | 54,99 |
24.10.24 19:58:00 | 100 | 54,99 |
24.10.24 19:57:38 | 400 | 54,98 |
24.10.24 19:57:32 | 900 | 54,98 |
24.10.24 19:57:31 | 100 | 54,98 |
24.10.24 19:57:31 | 100 | 54,98 |
24.10.24 19:57:31 | 100 | 54,98 |
24.10.24 19:57:31 | 200 | 54,96 |
24.10.24 19:57:31 | 100 | 54,96 |
24.10.24 19:57:31 | 100 | 54,96 |
24.10.24 19:57:31 | 100 | 54,96 |
24.10.24 19:57:31 | 100 | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:30 | 100 | 54,96 |
24.10.24 19:57:28 | 125 | 54,95 |
24.10.24 19:57:28 | 125 | 54,95 |
24.10.24 19:57:28 | 100 | 54,95 |
24.10.24 19:57:21 | 100 | 54,96 |
24.10.24 19:57:17 | 100 | 54,95 |
24.10.24 19:57:17 | 100 | 54,95 |
24.10.24 19:57:17 | 100 | 54,95 |
24.10.24 19:57:17 | 100 | 54,95 |
24.10.24 19:57:17 | 100 | 54,95 |
24.10.24 19:57:17 | 100 | 54,95 |
24.10.24 19:57:17 | 100 | 54,95 |
24.10.24 19:57:17 | 100 | 54,95 |
24.10.24 19:57:03 | 100 | 54,94 |
24.10.24 19:57:02 | 100 | 54,94 |