Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:03:47 | 200 | 54,97 |
24.10.24 20:03:47 | 100 | 54,97 |
24.10.24 20:03:46 | 100 | 54,97 |
24.10.24 20:03:46 | 310 | 54,97 |
24.10.24 20:03:26 | 100 | 54,96 |
24.10.24 20:03:21 | 266 | 54,97 |
24.10.24 20:03:17 | 100 | 54,98 |
24.10.24 20:03:13 | 100 | 54,96 |
24.10.24 20:03:13 | 300 | 54,96 |
24.10.24 20:02:51 | 125 | 54,95 |
24.10.24 20:02:45 | 100 | 54,96 |
24.10.24 20:02:34 | 100 | 54,95 |
24.10.24 20:02:33 | 100 | 54,95 |
24.10.24 20:02:24 | 100 | 54,95 |
24.10.24 20:02:24 | 200 | 54,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:02:18 | 100 | 54,96 |
24.10.24 20:02:15 | 100 | 54,96 |
24.10.24 20:02:04 | 100 | 54,96 |
24.10.24 20:02:03 | 100 | 54,96 |
24.10.24 20:02:00 | 100 | 54,96 |
24.10.24 20:02:00 | 100 | 54,97 |
24.10.24 20:02:00 | 200 | 54,97 |
24.10.24 20:01:49 | 125 | 54,95 |
24.10.24 20:01:49 | 100 | 54,95 |
24.10.24 20:01:46 | 100 | 54,94 |
24.10.24 20:01:46 | 100 | 54,95 |
24.10.24 20:01:41 | 100 | 54,95 |
24.10.24 20:01:21 | 100 | 54,95 |
24.10.24 20:01:12 | 200 | 54,94 |
24.10.24 20:01:11 | 100 | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:01:11 | 100 | 54,93 |
24.10.24 20:01:11 | 100 | 54,93 |
24.10.24 20:00:58 | 100 | 54,92 |
24.10.24 20:00:58 | 201 | 54,92 |
24.10.24 20:00:58 | 200 | 54,94 |
24.10.24 20:00:57 | 100 | 54,93 |
24.10.24 20:00:57 | 100 | 54,94 |
24.10.24 20:00:57 | 100 | 54,94 |
24.10.24 20:00:57 | 100 | 54,94 |
24.10.24 20:00:57 | 200 | 54,93 |
24.10.24 20:00:37 | 100 | 54,95 |
24.10.24 20:00:37 | 100 | 54,95 |
24.10.24 20:00:35 | 100 | 54,96 |
24.10.24 20:00:34 | 100 | 54,96 |
24.10.24 20:00:34 | 100 | 54,96 |