Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:13:29 | 100 | 55,05 |
24.10.24 20:13:29 | 125 | 55,05 |
24.10.24 20:13:29 | 125 | 55,05 |
24.10.24 20:13:29 | 100 | 55,05 |
24.10.24 20:13:29 | 100 | 55,05 |
24.10.24 20:13:29 | 100 | 55,05 |
24.10.24 20:13:25 | 100 | 55,05 |
24.10.24 20:13:22 | 125 | 55,05 |
24.10.24 20:13:22 | 125 | 55,05 |
24.10.24 20:13:22 | 100 | 55,05 |
24.10.24 20:13:22 | 100 | 55,05 |
24.10.24 20:13:22 | 100 | 55,05 |
24.10.24 20:13:04 | 300 | 55,06 |
24.10.24 20:13:04 | 715 | 55,05 |
24.10.24 20:12:44 | 100 | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:12:44 | 100 | 55,03 |
24.10.24 20:12:40 | 100 | 55,04 |
24.10.24 20:12:39 | 100 | 55,03 |
24.10.24 20:12:39 | 100 | 55,03 |
24.10.24 20:12:39 | 284 | 55,03 |
24.10.24 20:12:39 | 102 | 55,03 |
24.10.24 20:12:29 | 400 | 55,03 |
24.10.24 20:12:23 | 100 | 55,02 |
24.10.24 20:11:51 | 100 | 55,00 |
24.10.24 20:11:51 | 100 | 55,00 |
24.10.24 20:11:40 | 232 | 55,02 |
24.10.24 20:11:33 | 100 | 55,00 |
24.10.24 20:11:33 | 100 | 55,00 |
24.10.24 20:11:33 | 100 | 55,00 |
24.10.24 20:11:33 | 100 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:11:33 | 100 | 55,01 |
24.10.24 20:11:33 | 200 | 55,01 |
24.10.24 20:11:33 | 181 | 55,02 |
24.10.24 20:11:33 | 100 | 55,00 |
24.10.24 20:11:33 | 124 | 55,00 |
24.10.24 20:11:33 | 106 | 55,00 |
24.10.24 20:11:33 | 100 | 55,02 |
24.10.24 20:11:33 | 100 | 55,00 |
24.10.24 20:11:33 | 300 | 55,00 |
24.10.24 20:11:33 | 301 | 55,01 |
24.10.24 20:11:33 | 133 | 55,02 |
24.10.24 20:11:28 | 100 | 55,03 |
24.10.24 20:11:06 | 7,13 Tsd. | 55,02 |
24.10.24 20:10:58 | 191 | 55,03 |
24.10.24 20:10:46 | 100 | 55,02 |