Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:20:01 | 100 | 55,09 |
24.10.24 20:19:12 | 100 | 55,09 |
24.10.24 20:19:12 | 100 | 55,08 |
24.10.24 20:19:12 | 100 | 55,08 |
24.10.24 20:19:12 | 110 | 55,08 |
24.10.24 20:19:12 | 174 | 55,08 |
24.10.24 20:19:12 | 207 | 55,08 |
24.10.24 20:19:12 | 100 | 55,08 |
24.10.24 20:19:12 | 263 | 55,08 |
24.10.24 20:19:12 | 100 | 55,08 |
24.10.24 20:19:12 | 120 | 55,08 |
24.10.24 20:19:11 | 125 | 55,07 |
24.10.24 20:19:10 | 100 | 55,07 |
24.10.24 20:19:10 | 100 | 55,07 |
24.10.24 20:19:10 | 149 | 55,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:18:58 | 100 | 55,08 |
24.10.24 20:18:58 | 100 | 55,08 |
24.10.24 20:18:58 | 200 | 55,08 |
24.10.24 20:18:58 | 200 | 55,07 |
24.10.24 20:18:58 | 100 | 55,07 |
24.10.24 20:18:56 | 100 | 55,06 |
24.10.24 20:18:56 | 100 | 55,06 |
24.10.24 20:18:41 | 100 | 55,07 |
24.10.24 20:18:12 | 100 | 55,08 |
24.10.24 20:17:44 | 100 | 55,10 |
24.10.24 20:17:33 | 1,03 Tsd. | 55,10 |
24.10.24 20:17:09 | 100 | 55,10 |
24.10.24 20:17:05 | 100 | 55,09 |
24.10.24 20:16:57 | 100 | 55,10 |
24.10.24 20:16:49 | 100 | 55,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:16:46 | 481 | 55,12 |
24.10.24 20:16:46 | 511 | 55,11 |
24.10.24 20:16:30 | 169 | 55,12 |
24.10.24 20:16:30 | 400 | 55,12 |
24.10.24 20:16:30 | 100 | 55,12 |
24.10.24 20:16:30 | 100 | 55,15 |
24.10.24 20:16:30 | 100 | 55,14 |
24.10.24 20:16:30 | 230 | 55,14 |
24.10.24 20:16:30 | 100 | 55,14 |
24.10.24 20:16:30 | 100 | 55,14 |
24.10.24 20:16:18 | 100 | 55,13 |
24.10.24 20:16:14 | 505 | 55,14 |
24.10.24 20:15:58 | 100 | 55,14 |
24.10.24 20:15:57 | 100 | 55,14 |
24.10.24 20:15:55 | 100 | 55,12 |