Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:34 | 100 | 55,08 |
24.10.24 20:32:32 | 100 | 55,08 |
24.10.24 20:32:32 | 100 | 55,08 |
24.10.24 20:32:32 | 100 | 55,07 |
24.10.24 20:32:22 | 100 | 55,08 |
24.10.24 20:32:10 | 315 | 55,07 |
24.10.24 20:32:04 | 100 | 55,09 |
24.10.24 20:32:04 | 100 | 55,09 |
24.10.24 20:32:04 | 100 | 55,09 |
24.10.24 20:32:04 | 100 | 55,09 |
24.10.24 20:32:04 | 100 | 55,09 |
24.10.24 20:32:04 | 100 | 55,09 |
24.10.24 20:31:58 | 100 | 55,10 |
24.10.24 20:31:57 | 100 | 55,09 |
24.10.24 20:31:57 | 100 | 55,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:31:34 | 100 | 55,11 |
24.10.24 20:31:34 | 100 | 55,11 |
24.10.24 20:31:34 | 100 | 55,11 |
24.10.24 20:31:34 | 100 | 55,11 |
24.10.24 20:31:31 | 100 | 55,11 |
24.10.24 20:31:31 | 100 | 55,12 |
24.10.24 20:30:38 | 177 | 55,13 |
24.10.24 20:30:38 | 100 | 55,13 |
24.10.24 20:30:38 | 200 | 55,12 |
24.10.24 20:30:24 | 100 | 55,13 |
24.10.24 20:30:22 | 100 | 55,12 |
24.10.24 20:29:49 | 100 | 55,13 |
24.10.24 20:29:49 | 100 | 55,13 |
24.10.24 20:29:49 | 100 | 55,13 |
24.10.24 20:29:49 | 200 | 55,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:29:49 | 100 | 55,13 |
24.10.24 20:29:48 | 189 | 55,12 |
24.10.24 20:29:48 | 100 | 55,12 |
24.10.24 20:29:48 | 125 | 55,12 |
24.10.24 20:29:48 | 125 | 55,12 |
24.10.24 20:29:48 | 200 | 55,11 |
24.10.24 20:29:37 | 100 | 55,13 |
24.10.24 20:29:37 | 300 | 55,13 |
24.10.24 20:29:37 | 100 | 55,13 |
24.10.24 20:29:37 | 100 | 55,13 |
24.10.24 20:29:37 | 100 | 55,13 |
24.10.24 20:29:35 | 100 | 55,14 |
24.10.24 20:29:35 | 100 | 55,14 |
24.10.24 20:29:23 | 100 | 55,15 |
24.10.24 20:29:18 | 100 | 55,14 |