Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:42:21 | 1,60 Tsd. | 55,09 |
24.10.24 20:42:21 | 575 | 55,09 |
24.10.24 20:42:21 | 400 | 55,09 |
24.10.24 20:42:20 | 230 | 55,09 |
24.10.24 20:42:16 | 100 | 55,10 |
24.10.24 20:41:35 | 100 | 55,08 |
24.10.24 20:41:35 | 100 | 55,08 |
24.10.24 20:41:34 | 100 | 55,10 |
24.10.24 20:41:14 | 100 | 55,09 |
24.10.24 20:41:11 | 100 | 55,10 |
24.10.24 20:40:59 | 100 | 55,08 |
24.10.24 20:40:59 | 100 | 55,09 |
24.10.24 20:40:47 | 100 | 55,10 |
24.10.24 20:40:43 | 100 | 55,09 |
24.10.24 20:40:43 | 100 | 55,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:40:32 | 100 | 55,09 |
24.10.24 20:40:31 | 100 | 55,09 |
24.10.24 20:40:31 | 100 | 55,08 |
24.10.24 20:40:31 | 100 | 55,08 |
24.10.24 20:40:31 | 100 | 55,08 |
24.10.24 20:40:24 | 141 | 55,07 |
24.10.24 20:40:24 | 100 | 55,07 |
24.10.24 20:40:24 | 100 | 55,07 |
24.10.24 20:40:24 | 100 | 55,07 |
24.10.24 20:40:17 | 100 | 55,07 |
24.10.24 20:40:17 | 100 | 55,07 |
24.10.24 20:40:08 | 100 | 55,08 |
24.10.24 20:40:08 | 125 | 55,08 |
24.10.24 20:40:08 | 125 | 55,08 |
24.10.24 20:40:08 | 100 | 55,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:39:52 | 125 | 55,08 |
24.10.24 20:39:52 | 125 | 55,08 |
24.10.24 20:39:52 | 100 | 55,07 |
24.10.24 20:39:41 | 100 | 55,09 |
24.10.24 20:39:41 | 100 | 55,09 |
24.10.24 20:39:41 | 188 | 55,08 |
24.10.24 20:39:36 | 200 | 55,09 |
24.10.24 20:39:17 | 125 | 55,09 |
24.10.24 20:39:16 | 100 | 55,09 |
24.10.24 20:39:01 | 100 | 55,09 |
24.10.24 20:39:01 | 100 | 55,09 |
24.10.24 20:39:01 | 100 | 55,09 |
24.10.24 20:39:01 | 116 | 55,09 |
24.10.24 20:38:54 | 190 | 55,08 |
24.10.24 20:38:54 | 100 | 55,09 |