Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:36:13 | 100 | 55,09 |
24.10.24 20:36:10 | 100 | 55,09 |
24.10.24 20:36:06 | 150 | 55,10 |
24.10.24 20:36:01 | 100 | 55,09 |
24.10.24 20:35:55 | 100 | 55,09 |
24.10.24 20:35:39 | 100 | 55,09 |
24.10.24 20:35:39 | 100 | 55,09 |
24.10.24 20:35:36 | 100 | 55,09 |
24.10.24 20:35:36 | 100 | 55,09 |
24.10.24 20:35:36 | 100 | 55,09 |
24.10.24 20:35:36 | 100 | 55,09 |
24.10.24 20:35:36 | 172 | 55,08 |
24.10.24 20:35:35 | 100 | 55,09 |
24.10.24 20:35:35 | 100 | 55,09 |
24.10.24 20:35:35 | 100 | 55,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:35:35 | 100 | 55,09 |
24.10.24 20:35:28 | 125 | 55,10 |
24.10.24 20:35:27 | 100 | 55,10 |
24.10.24 20:35:27 | 125 | 55,10 |
24.10.24 20:35:10 | 100 | 55,10 |
24.10.24 20:35:02 | 100 | 55,10 |
24.10.24 20:35:01 | 100 | 55,09 |
24.10.24 20:35:01 | 125 | 55,10 |
24.10.24 20:35:00 | 100 | 55,10 |
24.10.24 20:35:00 | 100 | 55,10 |
24.10.24 20:35:00 | 100 | 55,09 |
24.10.24 20:35:00 | 100 | 55,09 |
24.10.24 20:34:35 | 100 | 55,08 |
24.10.24 20:34:34 | 100 | 55,08 |
24.10.24 20:34:14 | 139 | 55,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:34:14 | 161 | 55,08 |
24.10.24 20:34:07 | 125 | 55,08 |
24.10.24 20:34:07 | 100 | 55,07 |
24.10.24 20:33:53 | 100 | 55,08 |
24.10.24 20:33:48 | 100 | 55,07 |
24.10.24 20:33:48 | 111 | 55,07 |
24.10.24 20:33:48 | 100 | 55,07 |
24.10.24 20:33:48 | 567 | 55,07 |
24.10.24 20:33:37 | 100 | 55,06 |
24.10.24 20:33:37 | 100 | 55,06 |
24.10.24 20:33:37 | 172 | 55,06 |
24.10.24 20:33:23 | 100 | 55,06 |
24.10.24 20:33:22 | 100 | 55,06 |
24.10.24 20:33:22 | 183 | 55,07 |
24.10.24 20:33:13 | 100 | 55,06 |