Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:47:22 | 100 | 55,05 |
24.10.24 20:47:17 | 500 | 55,05 |
24.10.24 20:47:13 | 100 | 55,05 |
24.10.24 20:47:06 | 100 | 55,05 |
24.10.24 20:47:06 | 123 | 55,05 |
24.10.24 20:47:06 | 177 | 55,06 |
24.10.24 20:47:03 | 100 | 55,06 |
24.10.24 20:47:03 | 200 | 55,07 |
24.10.24 20:46:59 | 100 | 55,07 |
24.10.24 20:46:58 | 100 | 55,07 |
24.10.24 20:46:54 | 100 | 55,07 |
24.10.24 20:46:42 | 100 | 55,06 |
24.10.24 20:46:42 | 157 | 55,06 |
24.10.24 20:46:38 | 100 | 55,05 |
24.10.24 20:46:38 | 105 | 55,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:46:38 | 100 | 55,05 |
24.10.24 20:46:38 | 122 | 55,05 |
24.10.24 20:46:38 | 100 | 55,05 |
24.10.24 20:46:31 | 100 | 55,05 |
24.10.24 20:46:26 | 100 | 55,04 |
24.10.24 20:46:26 | 125 | 55,04 |
24.10.24 20:46:26 | 100 | 55,04 |
24.10.24 20:46:20 | 100 | 55,06 |
24.10.24 20:46:20 | 142 | 55,05 |
24.10.24 20:46:10 | 100 | 55,05 |
24.10.24 20:46:10 | 100 | 55,04 |
24.10.24 20:46:01 | 125 | 55,05 |
24.10.24 20:46:01 | 100 | 55,05 |
24.10.24 20:45:57 | 125 | 55,05 |
24.10.24 20:45:57 | 100 | 55,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:45:56 | 151 | 55,05 |
24.10.24 20:45:36 | 100 | 55,05 |
24.10.24 20:45:34 | 100 | 55,04 |
24.10.24 20:45:24 | 100 | 55,04 |
24.10.24 20:45:24 | 100 | 55,04 |
24.10.24 20:45:24 | 125 | 55,06 |
24.10.24 20:45:24 | 125 | 55,06 |
24.10.24 20:45:24 | 100 | 55,06 |
24.10.24 20:45:24 | 100 | 55,06 |
24.10.24 20:45:23 | 114 | 55,06 |
24.10.24 20:45:19 | 100 | 55,06 |
24.10.24 20:45:19 | 100 | 55,06 |
24.10.24 20:44:57 | 100 | 55,06 |
24.10.24 20:44:46 | 100 | 55,05 |
24.10.24 20:44:35 | 100 | 55,05 |