SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:57 | 23 | 51,30 |
13:04:16 | 55 | 52,57 |
13:02:26 | 58 | 52,08 |
12:42:54 | 58 | 52,57 |
08:11:24 | 28 | 52,53 |
17.10.24 18:53:46 | 500 | 52,70 |
17.10.24 14:56:00 | 30 | 52,49 |
17.10.24 14:02:51 | 10 | 51,81 |
17.10.24 11:48:03 | 3 | 52,33 |
16.10.24 20:45:58 | 14 | 51,60 |
16.10.24 15:56:54 | 3 | 50,44 |
16.10.24 14:44:29 | 50 | 50,96 |
16.10.24 13:12:12 | 25 | 50,07 |
15.10.24 18:25:02 | 36 | 50,00 |
15.10.24 17:31:29 | 24 | 49,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:11:53 | 20 | 49,98 |
15.10.24 15:30:00 | 202 | 49,45 |
15.10.24 11:23:27 | 22 | 49,02 |
14.10.24 21:01:51 | 21 | 49,34 |
14.10.24 18:21:10 | 20 | 49,34 |
14.10.24 15:52:59 | 200 | 48,50 |
14.10.24 15:35:35 | 60 | 48,57 |
14.10.24 13:24:35 | 20 | 49,06 |
11.10.24 19:46:19 | 38 | 48,68 |
11.10.24 18:27:33 | 2 | 48,43 |
11.10.24 15:42:11 | 200 | 48,05 |
10.10.24 17:15:24 | 28 | 47,65 |
10.10.24 12:58:47 | 30 | 47,26 |
10.10.24 09:24:24 | 15 | 47,25 |
09.10.24 21:54:08 | 32 | 47,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:01 | 7 | 47,17 |
08.10.24 16:22:14 | 150 | 46,93 |
08.10.24 11:29:58 | 25 | 47,00 |
07.10.24 16:57:40 | 14 | 47,00 |
07.10.24 16:36:41 | 65 | 47,21 |
07.10.24 15:36:49 | 4 | 47,22 |
07.10.24 15:29:58 | 2 | 46,69 |
07.10.24 15:27:09 | 5 | 46,90 |
07.10.24 15:26:19 | 15 | 47,04 |
07.10.24 13:16:08 | 51 | 47,04 |
07.10.24 13:00:00 | 46 | 47,04 |
07.10.24 13:00:00 | 51 | 47,04 |
04.10.24 15:29:59 | 174 | 46,40 |
03.10.24 17:39:57 | 25 | 45,04 |
02.10.24 19:40:50 | 250 | 44,90 |