SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:55 | 0 | 62,420 |
| 21:47:15 | 0 | 62,280 |
| 21:33:10 | 0 | 62,100 |
| 21:17:34 | 0 | 61,840 |
| 21:03:38 | 0 | 61,860 |
| 20:32:51 | 0 | 61,940 |
| 20:18:28 | 0 | 61,860 |
| 20:03:20 | 0 | 61,780 |
| 19:50:54 | 0 | 61,880 |
| 19:31:37 | 0 | 61,080 |
| 19:16:33 | 0 | 60,560 |
| 19:01:26 | 0 | 60,520 |
| 18:31:59 | 0 | 60,400 |
| 18:17:31 | 0 | 60,420 |
| 18:02:25 | 0 | 60,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:51 | 0 | 60,120 |
| 17:17:13 | 0 | 60,000 |
| 17:02:27 | 0 | 59,840 |
| 16:33:15 | 0 | 59,800 |
| 16:18:06 | 0 | 59,420 |
| 15:33:13 | 0 | 60,420 |
| 15:19:09 | 0 | 60,320 |
| 14:33:17 | 0 | 60,220 |
| 14:19:08 | 0 | 60,420 |
| 13:50:59 | 0 | 60,460 |
| 13:31:12 | 0 | 60,640 |
| 13:16:23 | 0 | 60,640 |
| 13:01:49 | 0 | 60,660 |
| 12:51:32 | 0 | 60,680 |
| 12:31:23 | 0 | 60,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:23 | 0 | 60,540 |
| 12:01:27 | 0 | 60,540 |
| 11:46:31 | 0 | 60,540 |
| 11:31:21 | 0 | 60,540 |
| 11:16:20 | 0 | 60,480 |
| 11:01:29 | 0 | 60,520 |
| 10:33:07 | 0 | 60,420 |
| 10:16:28 | 0 | 60,460 |
| 10:01:39 | 0 | 60,440 |
| 09:32:22 | 0 | 60,380 |
| 09:15:13 | 0 | 60,320 |
| 09:06:01 | 0 | 60,320 |
| 08:55:46 | 0 | 60,260 |
| 10.06.26 21:56:43 | 0 | 60,300 |
| 10.06.26 21:46:37 | 0 | 60,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login