Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:56 | 100 | 56,13 |
18:16:44 | 100 | 56,12 |
18:16:44 | 104 | 56,11 |
18:16:41 | 166 | 56,10 |
18:16:41 | 204 | 56,10 |
18:16:22 | 109 | 56,08 |
18:16:14 | 100 | 56,06 |
18:16:14 | 100 | 56,06 |
18:16:14 | 100 | 56,06 |
18:16:12 | 100 | 56,06 |
18:16:11 | 100 | 56,06 |
18:16:11 | 100 | 56,06 |
18:15:58 | 129 | 56,05 |
18:15:49 | 100 | 56,06 |
18:15:49 | 100 | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:49 | 100 | 56,06 |
18:15:49 | 100 | 56,06 |
18:15:35 | 100 | 56,07 |
18:15:35 | 100 | 56,07 |
18:15:35 | 100 | 56,07 |
18:15:35 | 100 | 56,06 |
18:15:35 | 200 | 56,07 |
18:15:35 | 100 | 56,07 |
18:15:35 | 200 | 56,07 |
18:15:35 | 100 | 56,07 |
18:15:35 | 126 | 56,07 |
18:15:35 | 400 | 56,07 |
18:15:35 | 100 | 56,06 |
18:15:30 | 100 | 56,08 |
18:15:07 | 200 | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:07 | 100 | 56,10 |
18:15:07 | 100 | 56,08 |
18:15:07 | 100 | 56,08 |
18:15:07 | 100 | 56,08 |
18:15:07 | 100 | 56,08 |
18:15:07 | 200 | 56,08 |
18:15:07 | 100 | 56,08 |
18:15:07 | 100 | 56,08 |
18:15:07 | 100 | 56,08 |
18:15:07 | 100 | 56,08 |
18:15:07 | 100 | 56,08 |
18:15:07 | 197 | 56,08 |
18:15:07 | 100 | 56,08 |
18:15:03 | 198 | 56,09 |
18:14:36 | 100 | 56,08 |