Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:51:13 | 100 | 68,1600 |
15.01.25 21:51:13 | 100 | 68,1600 |
15.01.25 21:51:13 | 100 | 68,1600 |
15.01.25 21:51:09 | 100 | 68,1500 |
15.01.25 21:51:09 | 100 | 68,1600 |
15.01.25 21:51:09 | 120 | 68,1600 |
15.01.25 21:51:09 | 100 | 68,1700 |
15.01.25 21:51:09 | 100 | 68,1700 |
15.01.25 21:51:09 | 100 | 68,1700 |
15.01.25 21:51:09 | 100 | 68,1750 |
15.01.25 21:51:08 | 104 | 68,1800 |
15.01.25 21:51:08 | 135 | 68,1800 |
15.01.25 21:51:03 | 100 | 68,1850 |
15.01.25 21:51:02 | 120 | 68,1800 |
15.01.25 21:51:02 | 100 | 68,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:51:02 | 100 | 68,1850 |
15.01.25 21:51:02 | 167 | 68,1800 |
15.01.25 21:51:02 | 100 | 68,1800 |
15.01.25 21:51:02 | 100 | 68,1800 |
15.01.25 21:51:02 | 131 | 68,1800 |
15.01.25 21:51:02 | 100 | 68,1700 |
15.01.25 21:50:58 | 100 | 68,1650 |
15.01.25 21:50:58 | 1,00 Tsd. | 68,1501 |
15.01.25 21:50:56 | 100 | 68,1600 |
15.01.25 21:50:55 | 100 | 68,1500 |
15.01.25 21:50:55 | 100 | 68,1500 |
15.01.25 21:50:55 | 141 | 68,1500 |
15.01.25 21:50:52 | 100 | 68,1520 |
15.01.25 21:50:50 | 150 | 68,1650 |
15.01.25 21:50:50 | 138 | 68,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:50:50 | 100 | 68,1600 |
15.01.25 21:50:50 | 100 | 68,1600 |
15.01.25 21:50:50 | 100 | 68,1600 |
15.01.25 21:50:50 | 100 | 68,1700 |
15.01.25 21:50:50 | 100 | 68,1700 |
15.01.25 21:50:41 | 100 | 68,1510 |
15.01.25 21:50:41 | 100 | 68,1650 |
15.01.25 21:50:38 | 100 | 68,1650 |
15.01.25 21:50:38 | 144 | 68,1650 |
15.01.25 21:50:38 | 100 | 68,1650 |
15.01.25 21:50:36 | 100 | 68,1600 |
15.01.25 21:50:35 | 100 | 68,1500 |
15.01.25 21:50:35 | 100 | 68,1500 |
15.01.25 21:50:30 | 100 | 68,1400 |
15.01.25 21:50:30 | 100 | 68,1400 |