Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:10:46 | 100 | 55,02 |
24.10.24 20:10:46 | 100 | 55,02 |
24.10.24 20:10:46 | 100 | 55,02 |
24.10.24 20:10:46 | 100 | 55,02 |
24.10.24 20:10:46 | 100 | 55,02 |
24.10.24 20:10:46 | 100 | 55,02 |
24.10.24 20:10:46 | 100 | 55,02 |
24.10.24 20:10:46 | 100 | 55,02 |
24.10.24 20:09:45 | 300 | 55,03 |
24.10.24 20:09:44 | 100 | 55,02 |
24.10.24 20:09:44 | 100 | 55,02 |
24.10.24 20:09:44 | 200 | 55,02 |
24.10.24 20:09:44 | 223 | 55,02 |
24.10.24 20:09:35 | 225 | 55,01 |
24.10.24 20:09:26 | 100 | 55,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:09:08 | 125 | 55,01 |
24.10.24 20:09:07 | 100 | 55,00 |
24.10.24 20:09:07 | 200 | 55,00 |
24.10.24 20:08:36 | 100 | 55,00 |
24.10.24 20:08:36 | 300 | 55,01 |
24.10.24 20:08:36 | 125 | 55,01 |
24.10.24 20:08:26 | 100 | 55,01 |
24.10.24 20:08:26 | 100 | 55,01 |
24.10.24 20:08:07 | 100 | 55,00 |
24.10.24 20:08:00 | 100 | 55,00 |
24.10.24 20:07:30 | 200 | 55,01 |
24.10.24 20:07:18 | 100 | 55,00 |
24.10.24 20:07:16 | 100 | 55,00 |
24.10.24 20:07:12 | 100 | 55,01 |
24.10.24 20:07:10 | 400 | 55,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:06:53 | 200 | 54,99 |
24.10.24 20:06:14 | 100 | 55,01 |
24.10.24 20:06:14 | 400 | 55,01 |
24.10.24 20:06:14 | 200 | 55,00 |
24.10.24 20:06:13 | 100 | 55,00 |
24.10.24 20:05:58 | 100 | 55,00 |
24.10.24 20:05:57 | 110 | 55,01 |
24.10.24 20:05:57 | 200 | 55,01 |
24.10.24 20:05:47 | 143 | 55,02 |
24.10.24 20:05:47 | 127 | 55,02 |
24.10.24 20:05:47 | 100 | 55,02 |
24.10.24 20:05:39 | 100 | 55,01 |
24.10.24 20:05:39 | 370 | 55,01 |
24.10.24 20:05:36 | 100 | 55,02 |
24.10.24 20:05:36 | 100 | 55,03 |