Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:00:30 | 200 | 54,96 |
24.10.24 20:00:29 | 100 | 54,96 |
24.10.24 20:00:28 | 100 | 54,96 |
24.10.24 20:00:28 | 200 | 54,96 |
24.10.24 20:00:28 | 100 | 54,94 |
24.10.24 20:00:28 | 100 | 54,94 |
24.10.24 20:00:28 | 100 | 54,94 |
24.10.24 20:00:28 | 251 | 54,94 |
24.10.24 20:00:26 | 100 | 54,93 |
24.10.24 20:00:26 | 100 | 54,94 |
24.10.24 20:00:23 | 100 | 54,93 |
24.10.24 20:00:23 | 100 | 54,95 |
24.10.24 20:00:23 | 100 | 54,94 |
24.10.24 20:00:23 | 100 | 54,93 |
24.10.24 20:00:23 | 100 | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:00:23 | 100 | 54,93 |
24.10.24 20:00:23 | 100 | 54,93 |
24.10.24 20:00:23 | 100 | 54,94 |
24.10.24 20:00:23 | 200 | 54,93 |
24.10.24 20:00:21 | 100 | 54,95 |
24.10.24 20:00:14 | 100 | 54,95 |
24.10.24 20:00:14 | 100 | 54,94 |
24.10.24 20:00:14 | 100 | 54,96 |
24.10.24 20:00:14 | 100 | 54,95 |
24.10.24 20:00:14 | 100 | 54,97 |
24.10.24 20:00:04 | 100 | 54,97 |
24.10.24 20:00:03 | 100 | 54,97 |
24.10.24 20:00:02 | 100 | 54,97 |
24.10.24 20:00:02 | 100 | 54,97 |
24.10.24 20:00:02 | 100 | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:00:02 | 100 | 54,97 |
24.10.24 20:00:02 | 100 | 54,97 |
24.10.24 20:00:02 | 100 | 54,96 |
24.10.24 20:00:02 | 100 | 54,96 |
24.10.24 20:00:02 | 100 | 54,96 |
24.10.24 20:00:02 | 151 | 54,96 |
24.10.24 19:59:52 | 100 | 54,97 |
24.10.24 19:59:52 | 100 | 54,97 |
24.10.24 19:59:52 | 100 | 54,98 |
24.10.24 19:59:52 | 400 | 54,98 |
24.10.24 19:59:50 | 100 | 54,97 |
24.10.24 19:59:50 | 125 | 54,97 |
24.10.24 19:59:49 | 100 | 54,97 |
24.10.24 19:59:31 | 100 | 54,97 |
24.10.24 19:59:30 | 100 | 54,97 |