Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:53:04 | 118 | 54,94 |
24.10.24 19:53:04 | 100 | 54,94 |
24.10.24 19:53:04 | 100 | 54,94 |
24.10.24 19:53:04 | 100 | 54,94 |
24.10.24 19:53:04 | 100 | 54,94 |
24.10.24 19:53:04 | 116 | 54,94 |
24.10.24 19:52:49 | 100 | 54,94 |
24.10.24 19:52:49 | 100 | 54,94 |
24.10.24 19:52:49 | 100 | 54,95 |
24.10.24 19:52:48 | 400 | 54,96 |
24.10.24 19:52:48 | 100 | 54,96 |
24.10.24 19:52:48 | 100 | 54,96 |
24.10.24 19:52:48 | 100 | 54,96 |
24.10.24 19:52:48 | 127 | 54,95 |
24.10.24 19:52:48 | 100 | 54,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:52:48 | 157 | 54,95 |
24.10.24 19:52:48 | 100 | 54,96 |
24.10.24 19:52:48 | 100 | 54,95 |
24.10.24 19:52:48 | 179 | 54,95 |
24.10.24 19:52:48 | 605 | 54,95 |
24.10.24 19:52:48 | 100 | 54,95 |
24.10.24 19:52:48 | 100 | 54,96 |
24.10.24 19:52:48 | 220 | 54,96 |
24.10.24 19:52:32 | 100 | 54,96 |
24.10.24 19:52:21 | 100 | 54,96 |
24.10.24 19:52:21 | 125 | 54,95 |
24.10.24 19:52:20 | 100 | 54,96 |
24.10.24 19:52:20 | 300 | 54,96 |
24.10.24 19:52:19 | 100 | 54,96 |
24.10.24 19:52:19 | 100 | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:52:19 | 100 | 54,95 |
24.10.24 19:52:19 | 100 | 54,96 |
24.10.24 19:52:19 | 101 | 54,96 |
24.10.24 19:52:19 | 175 | 54,96 |
24.10.24 19:51:52 | 100 | 54,98 |
24.10.24 19:51:52 | 600 | 54,98 |
24.10.24 19:51:51 | 120 | 54,97 |
24.10.24 19:51:50 | 100 | 54,98 |
24.10.24 19:51:50 | 100 | 54,97 |
24.10.24 19:51:45 | 100 | 54,97 |
24.10.24 19:51:44 | 100 | 54,97 |
24.10.24 19:51:20 | 100 | 54,96 |
24.10.24 19:51:07 | 125 | 54,96 |
24.10.24 19:51:03 | 100 | 54,97 |
24.10.24 19:50:55 | 100 | 54,95 |