Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:38:41 | 283 | 55,02 |
24.10.24 19:38:25 | 100 | 55,01 |
24.10.24 19:38:25 | 102 | 55,01 |
24.10.24 19:38:25 | 100 | 55,01 |
24.10.24 19:38:23 | 100 | 55,01 |
24.10.24 19:38:19 | 100 | 55,00 |
24.10.24 19:38:19 | 200 | 55,00 |
24.10.24 19:38:19 | 100 | 55,00 |
24.10.24 19:38:19 | 100 | 55,00 |
24.10.24 19:38:19 | 100 | 55,00 |
24.10.24 19:38:19 | 100 | 55,00 |
24.10.24 19:38:19 | 138 | 55,00 |
24.10.24 19:38:06 | 109 | 54,99 |
24.10.24 19:38:04 | 100 | 54,99 |
24.10.24 19:37:16 | 157 | 54,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:37:16 | 456 | 54,99 |
24.10.24 19:37:07 | 100 | 55,00 |
24.10.24 19:37:07 | 100 | 55,00 |
24.10.24 19:36:52 | 172 | 55,00 |
24.10.24 19:36:04 | 100 | 55,00 |
24.10.24 19:36:00 | 125 | 55,00 |
24.10.24 19:35:34 | 100 | 54,99 |
24.10.24 19:35:34 | 117 | 55,00 |
24.10.24 19:35:16 | 182 | 54,98 |
24.10.24 19:35:03 | 144 | 54,99 |
24.10.24 19:35:03 | 100 | 54,99 |
24.10.24 19:35:00 | 100 | 54,99 |
24.10.24 19:34:20 | 100 | 55,00 |
24.10.24 19:34:18 | 100 | 55,00 |
24.10.24 19:34:02 | 125 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:34:02 | 125 | 55,00 |
24.10.24 19:34:02 | 141 | 55,00 |
24.10.24 19:33:49 | 100 | 55,00 |
24.10.24 19:33:47 | 100 | 55,00 |
24.10.24 19:33:37 | 125 | 55,00 |
24.10.24 19:33:35 | 100 | 55,00 |
24.10.24 19:33:35 | 169 | 55,00 |
24.10.24 19:33:35 | 100 | 55,00 |
24.10.24 19:33:21 | 100 | 55,01 |
24.10.24 19:33:21 | 100 | 55,01 |
24.10.24 19:33:21 | 100 | 55,02 |
24.10.24 19:33:21 | 100 | 55,03 |
24.10.24 19:33:21 | 100 | 55,02 |
24.10.24 19:33:21 | 404 | 55,02 |
24.10.24 19:33:21 | 100 | 55,03 |