Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:33:21 | 6,50 Tsd. | 55,04 |
24.10.24 19:33:20 | 500 | 55,04 |
24.10.24 19:33:20 | 338 | 55,04 |
24.10.24 19:33:13 | 100 | 55,02 |
24.10.24 19:33:13 | 100 | 55,02 |
24.10.24 19:32:55 | 100 | 55,01 |
24.10.24 19:32:55 | 100 | 55,01 |
24.10.24 19:32:44 | 100 | 55,01 |
24.10.24 19:32:44 | 100 | 55,00 |
24.10.24 19:32:44 | 100 | 55,00 |
24.10.24 19:32:33 | 100 | 55,01 |
24.10.24 19:32:18 | 100 | 54,99 |
24.10.24 19:31:53 | 100 | 54,99 |
24.10.24 19:31:53 | 200 | 54,99 |
24.10.24 19:31:47 | 100 | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:31:34 | 100 | 54,99 |
24.10.24 19:31:17 | 102 | 54,98 |
24.10.24 19:31:05 | 204 | 54,98 |
24.10.24 19:31:05 | 213 | 54,98 |
24.10.24 19:31:05 | 179 | 54,97 |
24.10.24 19:31:05 | 178 | 54,97 |
24.10.24 19:31:05 | 100 | 54,97 |
24.10.24 19:30:53 | 200 | 54,98 |
24.10.24 19:30:29 | 100 | 54,98 |
24.10.24 19:30:29 | 100 | 54,98 |
24.10.24 19:30:29 | 100 | 54,98 |
24.10.24 19:30:29 | 100 | 54,99 |
24.10.24 19:30:29 | 300 | 54,97 |
24.10.24 19:30:29 | 100 | 54,98 |
24.10.24 19:30:29 | 100 | 54,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:30:28 | 200 | 54,98 |
24.10.24 19:30:27 | 100 | 54,97 |
24.10.24 19:30:27 | 100 | 54,97 |
24.10.24 19:30:15 | 100 | 54,96 |
24.10.24 19:30:14 | 100 | 54,95 |
24.10.24 19:30:14 | 400 | 54,95 |
24.10.24 19:30:14 | 100 | 54,95 |
24.10.24 19:30:14 | 100 | 54,95 |
24.10.24 19:30:14 | 100 | 54,95 |
24.10.24 19:30:08 | 100 | 54,95 |
24.10.24 19:30:01 | 100 | 54,94 |
24.10.24 19:30:01 | 100 | 54,94 |
24.10.24 19:30:01 | 100 | 54,93 |
24.10.24 19:30:01 | 100 | 54,94 |
24.10.24 19:30:00 | 100 | 54,94 |