Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:41:42 | 100 | 55,03 |
24.10.24 19:41:42 | 102 | 55,03 |
24.10.24 19:41:40 | 100 | 55,02 |
24.10.24 19:41:34 | 200 | 55,02 |
24.10.24 19:41:33 | 431 | 55,02 |
24.10.24 19:41:31 | 9,60 Tsd. | 55,02 |
24.10.24 19:41:21 | 100 | 55,02 |
24.10.24 19:41:21 | 100 | 55,03 |
24.10.24 19:41:21 | 100 | 55,02 |
24.10.24 19:41:15 | 100 | 55,01 |
24.10.24 19:41:14 | 100 | 55,02 |
24.10.24 19:41:06 | 100 | 55,01 |
24.10.24 19:41:03 | 100 | 55,01 |
24.10.24 19:40:54 | 100 | 54,98 |
24.10.24 19:40:54 | 100 | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:40:54 | 125 | 54,98 |
24.10.24 19:40:54 | 100 | 54,98 |
24.10.24 19:40:53 | 130 | 54,99 |
24.10.24 19:40:53 | 200 | 54,99 |
24.10.24 19:40:48 | 100 | 54,99 |
24.10.24 19:40:48 | 100 | 54,99 |
24.10.24 19:40:48 | 100 | 54,99 |
24.10.24 19:40:48 | 101 | 54,99 |
24.10.24 19:40:24 | 100 | 55,00 |
24.10.24 19:40:21 | 325 | 54,99 |
24.10.24 19:40:20 | 100 | 55,00 |
24.10.24 19:40:19 | 100 | 55,00 |
24.10.24 19:40:17 | 300 | 54,99 |
24.10.24 19:40:17 | 100 | 55,00 |
24.10.24 19:40:17 | 100 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:40:17 | 177 | 55,00 |
24.10.24 19:40:17 | 100 | 55,01 |
24.10.24 19:40:17 | 100 | 55,01 |
24.10.24 19:40:17 | 100 | 55,01 |
24.10.24 19:40:17 | 100 | 55,02 |
24.10.24 19:40:17 | 100 | 55,02 |
24.10.24 19:40:17 | 100 | 55,02 |
24.10.24 19:40:17 | 100 | 55,02 |
24.10.24 19:40:17 | 100 | 55,01 |
24.10.24 19:40:17 | 300 | 55,02 |
24.10.24 19:39:42 | 100 | 55,01 |
24.10.24 19:39:19 | 100 | 55,00 |
24.10.24 19:38:55 | 100 | 55,02 |
24.10.24 19:38:41 | 100 | 55,00 |
24.10.24 19:38:41 | 100 | 55,00 |