Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:02 | 100 | 54,94 |
24.10.24 19:56:50 | 100 | 54,97 |
24.10.24 19:56:37 | 100 | 54,95 |
24.10.24 19:56:37 | 125 | 54,96 |
24.10.24 19:56:37 | 100 | 54,97 |
24.10.24 19:56:37 | 100 | 54,97 |
24.10.24 19:56:37 | 100 | 54,96 |
24.10.24 19:56:37 | 150 | 54,97 |
24.10.24 19:56:37 | 350 | 54,96 |
24.10.24 19:56:17 | 100 | 54,97 |
24.10.24 19:56:15 | 100 | 54,96 |
24.10.24 19:56:06 | 100 | 54,96 |
24.10.24 19:55:44 | 100 | 54,96 |
24.10.24 19:55:44 | 100 | 54,96 |
24.10.24 19:55:44 | 133 | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:55:32 | 150 | 54,94 |
24.10.24 19:55:32 | 125 | 54,95 |
24.10.24 19:55:27 | 200 | 54,95 |
24.10.24 19:55:25 | 100 | 54,95 |
24.10.24 19:55:25 | 100 | 54,95 |
24.10.24 19:55:25 | 200 | 54,95 |
24.10.24 19:55:21 | 100 | 54,94 |
24.10.24 19:55:01 | 101 | 54,93 |
24.10.24 19:54:52 | 100 | 54,93 |
24.10.24 19:54:52 | 198 | 54,93 |
24.10.24 19:54:52 | 100 | 54,93 |
24.10.24 19:54:52 | 100 | 54,94 |
24.10.24 19:54:23 | 200 | 54,94 |
24.10.24 19:54:23 | 200 | 54,94 |
24.10.24 19:54:23 | 100 | 54,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:54:23 | 100 | 54,95 |
24.10.24 19:54:23 | 400 | 54,95 |
24.10.24 19:54:15 | 100 | 54,94 |
24.10.24 19:54:12 | 100 | 54,94 |
24.10.24 19:54:12 | 205 | 54,94 |
24.10.24 19:54:12 | 203 | 54,94 |
24.10.24 19:54:12 | 203 | 54,93 |
24.10.24 19:54:12 | 100 | 54,93 |
24.10.24 19:54:12 | 100 | 54,94 |
24.10.24 19:54:12 | 100 | 54,94 |
24.10.24 19:53:29 | 100 | 54,94 |
24.10.24 19:53:29 | 100 | 54,94 |
24.10.24 19:53:21 | 200 | 54,94 |
24.10.24 19:53:15 | 200 | 54,93 |
24.10.24 19:53:04 | 146 | 54,94 |