Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:05:36 | 157 | 55,02 |
24.10.24 20:05:32 | 100 | 55,02 |
24.10.24 20:05:17 | 100 | 55,01 |
24.10.24 20:05:17 | 100 | 55,01 |
24.10.24 20:05:17 | 100 | 55,01 |
24.10.24 20:05:17 | 100 | 55,01 |
24.10.24 20:05:12 | 100 | 55,00 |
24.10.24 20:05:12 | 100 | 55,00 |
24.10.24 20:05:12 | 100 | 55,00 |
24.10.24 20:05:12 | 100 | 55,00 |
24.10.24 20:05:12 | 100 | 55,00 |
24.10.24 20:05:11 | 100 | 55,02 |
24.10.24 20:05:11 | 100 | 55,01 |
24.10.24 20:05:11 | 100 | 55,02 |
24.10.24 20:05:11 | 500 | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:05:11 | 100 | 55,01 |
24.10.24 20:05:07 | 100 | 55,02 |
24.10.24 20:05:07 | 370 | 55,02 |
24.10.24 20:05:07 | 100 | 55,02 |
24.10.24 20:05:07 | 100 | 55,02 |
24.10.24 20:04:57 | 209 | 55,02 |
24.10.24 20:04:57 | 150 | 55,03 |
24.10.24 20:04:48 | 100 | 55,00 |
24.10.24 20:04:46 | 100 | 55,01 |
24.10.24 20:04:46 | 100 | 55,01 |
24.10.24 20:04:43 | 100 | 54,99 |
24.10.24 20:04:43 | 100 | 54,99 |
24.10.24 20:04:43 | 100 | 54,99 |
24.10.24 20:04:43 | 100 | 54,99 |
24.10.24 20:04:43 | 200 | 54,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:04:31 | 176 | 55,01 |
24.10.24 20:04:31 | 585 | 55,01 |
24.10.24 20:04:29 | 200 | 55,02 |
24.10.24 20:04:29 | 100 | 55,01 |
24.10.24 20:04:24 | 100 | 55,01 |
24.10.24 20:04:22 | 100 | 55,00 |
24.10.24 20:04:22 | 136 | 55,00 |
24.10.24 20:04:15 | 100 | 55,00 |
24.10.24 20:04:15 | 100 | 55,00 |
24.10.24 20:04:12 | 100 | 54,99 |
24.10.24 20:04:10 | 100 | 54,98 |
24.10.24 20:04:10 | 400 | 54,99 |
24.10.24 20:04:10 | 100 | 54,98 |
24.10.24 20:04:04 | 100 | 54,97 |
24.10.24 20:04:04 | 100 | 54,97 |