Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:50:54 | 100 | 54,96 |
24.10.24 19:50:54 | 100 | 54,96 |
24.10.24 19:50:54 | 500 | 54,96 |
24.10.24 19:50:54 | 100 | 54,95 |
24.10.24 19:50:38 | 100 | 54,95 |
24.10.24 19:50:38 | 160 | 54,95 |
24.10.24 19:50:25 | 100 | 54,94 |
24.10.24 19:50:10 | 300 | 54,93 |
24.10.24 19:50:10 | 200 | 54,93 |
24.10.24 19:50:06 | 100 | 54,95 |
24.10.24 19:50:02 | 100 | 54,94 |
24.10.24 19:50:02 | 100 | 54,94 |
24.10.24 19:50:02 | 192 | 54,94 |
24.10.24 19:50:01 | 219 | 54,91 |
24.10.24 19:49:30 | 100 | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:49:29 | 100 | 54,90 |
24.10.24 19:49:29 | 200 | 54,90 |
24.10.24 19:49:18 | 100 | 54,90 |
24.10.24 19:48:49 | 100 | 54,90 |
24.10.24 19:48:42 | 100 | 54,90 |
24.10.24 19:48:31 | 100 | 54,90 |
24.10.24 19:48:26 | 100 | 54,89 |
24.10.24 19:48:26 | 100 | 54,89 |
24.10.24 19:48:26 | 100 | 54,89 |
24.10.24 19:48:26 | 100 | 54,89 |
24.10.24 19:48:20 | 284 | 54,88 |
24.10.24 19:48:20 | 100 | 54,88 |
24.10.24 19:48:18 | 100 | 54,89 |
24.10.24 19:48:05 | 249 | 54,90 |
24.10.24 19:48:03 | 100 | 54,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:03 | 100 | 54,91 |
24.10.24 19:48:03 | 100 | 54,91 |
24.10.24 19:48:01 | 400 | 54,91 |
24.10.24 19:48:01 | 100 | 54,92 |
24.10.24 19:48:01 | 100 | 54,92 |
24.10.24 19:47:59 | 100 | 54,94 |
24.10.24 19:47:51 | 100 | 54,95 |
24.10.24 19:47:51 | 100 | 54,95 |
24.10.24 19:47:39 | 200 | 54,96 |
24.10.24 19:47:37 | 100 | 54,95 |
24.10.24 19:47:37 | 101 | 54,95 |
24.10.24 19:47:26 | 100 | 54,96 |
24.10.24 19:47:26 | 100 | 54,96 |
24.10.24 19:47:26 | 100 | 54,96 |
24.10.24 19:47:26 | 204 | 54,96 |