Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:29:56 | 200 | 54,94 |
24.10.24 19:29:49 | 100 | 54,94 |
24.10.24 19:29:44 | 100 | 54,94 |
24.10.24 19:29:43 | 100 | 54,95 |
24.10.24 19:29:43 | 100 | 54,95 |
24.10.24 19:29:43 | 100 | 54,95 |
24.10.24 19:29:43 | 100 | 54,95 |
24.10.24 19:29:43 | 125 | 54,96 |
24.10.24 19:29:43 | 100 | 54,96 |
24.10.24 19:29:43 | 100 | 54,96 |
24.10.24 19:29:43 | 100 | 54,96 |
24.10.24 19:29:43 | 100 | 54,96 |
24.10.24 19:29:43 | 536 | 54,96 |
24.10.24 19:29:36 | 100 | 54,97 |
24.10.24 19:29:36 | 100 | 54,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:29:36 | 100 | 54,97 |
24.10.24 19:29:07 | 100 | 54,96 |
24.10.24 19:28:59 | 200 | 54,96 |
24.10.24 19:28:58 | 121 | 54,97 |
24.10.24 19:28:34 | 100 | 54,97 |
24.10.24 19:28:31 | 100 | 54,96 |
24.10.24 19:28:31 | 100 | 54,96 |
24.10.24 19:28:11 | 100 | 54,95 |
24.10.24 19:28:08 | 166 | 54,95 |
24.10.24 19:28:08 | 100 | 54,95 |
24.10.24 19:28:08 | 200 | 54,95 |
24.10.24 19:28:08 | 100 | 54,95 |
24.10.24 19:28:02 | 100 | 54,96 |
24.10.24 19:28:00 | 100 | 54,97 |
24.10.24 19:27:55 | 100 | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:27:55 | 100 | 54,96 |
24.10.24 19:27:54 | 100 | 54,96 |
24.10.24 19:27:33 | 194 | 54,94 |
24.10.24 19:27:28 | 100 | 54,93 |
24.10.24 19:27:28 | 180 | 54,93 |
24.10.24 19:27:28 | 100 | 54,93 |
24.10.24 19:27:28 | 298 | 54,93 |
24.10.24 19:27:28 | 100 | 54,93 |
24.10.24 19:27:28 | 100 | 54,93 |
24.10.24 19:27:28 | 180 | 54,93 |
24.10.24 19:27:17 | 100 | 54,92 |
24.10.24 19:27:17 | 100 | 54,92 |
24.10.24 19:26:48 | 100 | 54,92 |
24.10.24 19:26:46 | 100 | 54,92 |
24.10.24 19:26:42 | 125 | 54,92 |