Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:15 | 107 | 55,88 |
21.10.24 18:28:15 | 106 | 55,88 |
21.10.24 18:28:15 | 100 | 55,89 |
21.10.24 18:28:09 | 300 | 55,88 |
21.10.24 18:28:01 | 100 | 55,88 |
21.10.24 18:27:42 | 157 | 55,89 |
21.10.24 18:27:42 | 100 | 55,89 |
21.10.24 18:27:27 | 100 | 55,91 |
21.10.24 18:27:27 | 100 | 55,90 |
21.10.24 18:27:27 | 100 | 55,90 |
21.10.24 18:27:27 | 100 | 55,91 |
21.10.24 18:27:27 | 399 | 55,90 |
21.10.24 18:27:27 | 300 | 55,91 |
21.10.24 18:27:16 | 100 | 55,91 |
21.10.24 18:27:16 | 100 | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:15 | 100 | 55,89 |
21.10.24 18:27:15 | 110 | 55,89 |
21.10.24 18:27:10 | 100 | 55,88 |
21.10.24 18:27:07 | 100 | 55,88 |
21.10.24 18:27:06 | 100 | 55,88 |
21.10.24 18:27:06 | 121 | 55,87 |
21.10.24 18:26:29 | 100 | 55,88 |
21.10.24 18:26:29 | 107 | 55,88 |
21.10.24 18:26:25 | 100 | 55,88 |
21.10.24 18:26:14 | 100 | 55,88 |
21.10.24 18:26:10 | 100 | 55,88 |
21.10.24 18:26:09 | 100 | 55,87 |
21.10.24 18:26:09 | 100 | 55,87 |
21.10.24 18:26:09 | 100 | 55,87 |
21.10.24 18:26:09 | 100 | 55,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:09 | 168 | 55,87 |
21.10.24 18:26:09 | 100 | 55,86 |
21.10.24 18:26:09 | 117 | 55,86 |
21.10.24 18:26:09 | 100 | 55,86 |
21.10.24 18:26:09 | 163 | 55,86 |
21.10.24 18:26:05 | 100 | 55,86 |
21.10.24 18:26:05 | 139 | 55,85 |
21.10.24 18:26:03 | 203 | 55,86 |
21.10.24 18:25:47 | 100 | 55,86 |
21.10.24 18:25:43 | 202 | 55,86 |
21.10.24 18:25:07 | 100 | 55,86 |
21.10.24 18:24:59 | 100 | 55,86 |
21.10.24 18:24:55 | 100 | 55,87 |
21.10.24 18:24:55 | 100 | 55,87 |
21.10.24 18:24:47 | 125 | 55,85 |